Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.6000 | 2,200 | |
| 2025-10-16 | BAI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5400 | $0.6300 | 3,400 | |
| 2025-10-15 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5550 | $0.6750 | 0 | |
| 2025-10-14 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 | |
| 2025-10-13 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.5350 | $0.6900 | 200 | |
| 2025-10-10 | BAI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 200 | |
| 2025-10-09 | BAI.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5700 | 100 | |
| 2025-10-08 | BAI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.6200 | 0 | |
| 2025-10-07 | BAI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6750 | 100 | |
| 2025-10-06 | BAI.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6050 | $0.6600 | 400 | |
| 2025-10-03 | BAI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5400 | $0.6800 | 2,000 | |
| 2025-10-02 | BAI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 | |
| 2025-10-01 | BAI.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.7000 | 25,900 | |
| 2025-09-30 | BAI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.7600 | 0 | |
| 2025-09-29 | BAI.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6400 | 300 | |
| 2025-09-26 | BAI.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6700 | 9,000 |