Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BAI.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2700 | $1.3400 | 0 | |
| 2024-07-01 | BAI.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 1,400 | |
| 2024-06-28 | BAI.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.4000 | 0 | |
| 2024-06-27 | BAI.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3800 | 0 | |
| 2024-06-26 | BAI.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-06-25 | BAI.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.2900 | $1.4000 | 1,200 | |
| 2024-06-24 | BAI.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3300 | $1.4600 | 0 | |
| 2024-06-21 | BAI.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.4600 | 100 | |
| 2024-06-20 | BAI.SI | SGD | $1.3400 | $1.3400 | $1.3900 | $1.3300 | $1.6000 | 1,600 | |
| 2024-06-19 | BAI.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.3500 | $1.5000 | 0 | |
| 2024-06-18 | BAI.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.3300 | $1.4900 | 0 | |
| 2024-06-14 | BAI.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.3400 | $1.5700 | 0 | |
| 2024-06-13 | BAI.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.3500 | $1.4700 | 100 | |
| 2024-06-12 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3500 | $1.5300 | 0 | |
| 2024-06-11 | BAI.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.4000 | $1.5100 | 1,200 | |
| 2024-06-10 | BAI.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3100 | $1.4300 | 400 | |
| 2024-06-07 | BAI.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3600 | $1.4300 | 1,400 | |
| 2024-06-06 | BAI.SI | SGD | $1.3500 | $1.3500 | $1.5000 | $1.3400 | $1.5000 | 1,200 | |
| 2024-06-05 | BAI.SI | SGD | $1.4300 | $1.3800 | $1.4300 | $1.3500 | $1.4300 | 1,100 | |
| 2024-06-04 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3400 | $1.4300 | 0 | |
| 2024-06-03 | BAI.SI | SGD | $1.4000 | $1.3400 | $1.4000 | $1.3600 | $1.4300 | 700 | |
| 2024-05-31 | BAI.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.4300 | 400 | |
| 2024-05-30 | BAI.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3500 | $1.4000 | 300 | |
| 2024-05-29 | BAI.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.4600 | 3,100 | |
| 2024-05-28 | BAI.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.4100 | $1.5000 | 1,300 | |
| 2024-05-27 | BAI.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4200 | $1.5600 | 0 | |
| 2024-05-24 | BAI.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4200 | $1.5100 | 0 | |
| 2024-05-23 | BAI.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4400 | $1.5000 | 0 | |
| 2024-05-21 | BAI.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4300 | $1.5700 | 0 | |
| 2024-05-20 | BAI.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.4400 | $1.5600 | 0 | |
| 2024-05-17 | BAI.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.4400 | $1.5700 | 600 | |
| 2024-05-16 | BAI.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5000 | $1.5800 | 200 | |
| 2024-05-15 | BAI.SI | SGD | $1.5000 | $1.4600 | $1.5100 | $1.3700 | $1.5300 | 1,800 | |
| 2024-05-14 | BAI.SI | SGD | $1.4700 | $1.3500 | $1.4700 | $1.3800 | $1.4700 | 500 | |
| 2024-05-13 | BAI.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.3800 | $1.4200 | 400 | |
| 2024-05-10 | BAI.SI | SGD | $1.3200 | $1.3200 | $1.4700 | $1.3800 | $1.5400 | 2,300 | |
| 2024-05-09 | BAI.SI | SGD | $1.5700 | $1.5100 | $1.5700 | $1.4700 | $1.5800 | 700 | |
| 2024-05-08 | BAI.SI | SGD | $1.5400 | $1.4700 | $1.5400 | $1.4600 | $1.5400 | 200 | |
| 2024-05-07 | BAI.SI | SGD | $1.5600 | $1.4500 | $1.5600 | $1.4500 | $1.5600 | 500 | |
| 2024-05-06 | BAI.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.5800 | 400 | |
| 2024-05-03 | BAI.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4700 | $1.5500 | 0 | |
| 2024-05-02 | BAI.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5100 | $1.5500 | 100 | |
| 2024-04-30 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4700 | $1.5900 | 0 | |
| 2024-04-29 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4600 | $1.6000 | 0 | |
| 2024-04-26 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4400 | $1.6000 | 0 | |
| 2024-04-25 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4700 | $1.6000 | 0 | |
| 2024-04-24 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4600 | $1.6000 | 0 | |
| 2024-04-23 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5100 | $1.6100 | 0 | |
| 2024-04-22 | BAI.SI | SGD | $1.6000 | $1.5300 | $1.6000 | $1.5300 | $1.6000 | 700 | |
| 2024-04-19 | BAI.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5000 | $1.6200 | 0 |