Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | BAI.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $1.0400 | 500 | |
| 2025-01-22 | BAI.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $1.0400 | 0 | |
| 2025-01-21 | BAI.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9150 | $0.9950 | 100 | |
| 2025-01-20 | BAI.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9100 | $1.0400 | 0 | |
| 2025-01-17 | BAI.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9300 | $1.0300 | 0 | |
| 2025-01-16 | BAI.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0400 | 1,200 | |
| 2025-01-15 | BAI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9300 | $0.9900 | 0 | |
| 2025-01-14 | BAI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9300 | $1.0300 | 0 | |
| 2025-01-13 | BAI.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.1000 | 8,000 | |
| 2025-01-10 | BAI.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 700 | |
| 2025-01-09 | BAI.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.1400 | 5,300 | |
| 2025-01-08 | BAI.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 6,700 | |
| 2025-01-07 | BAI.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0700 | $1.1300 | 0 | |
| 2025-01-06 | BAI.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1000 | $1.1400 | 200 | |
| 2025-01-03 | BAI.SI | SGD | $1.1400 | $1.0900 | $1.1400 | $1.0700 | $1.1500 | 2,300 | |
| 2025-01-02 | BAI.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1400 | 0 | |
| 2024-12-31 | BAI.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1300 | 500 | |
| 2024-12-30 | BAI.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1200 | 300 | |
| 2024-12-27 | BAI.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1200 | 5,400 | |
| 2024-12-26 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1200 | 400 | |
| 2024-12-24 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1200 | 100 | |
| 2024-12-23 | BAI.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2024-12-20 | BAI.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2024-12-19 | BAI.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2024-12-18 | BAI.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0900 | $1.1200 | 100 | |
| 2024-12-17 | BAI.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2024-12-16 | BAI.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2024-12-13 | BAI.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2024-12-12 | BAI.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1200 | 400 | |
| 2024-12-11 | BAI.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2024-12-10 | BAI.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2024-12-09 | BAI.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1200 | 100 | |
| 2024-12-06 | BAI.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1300 | 0 | |
| 2024-12-05 | BAI.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1300 | 500 | |
| 2024-12-04 | BAI.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1100 | $1.1500 | 500 | |
| 2024-12-03 | BAI.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.1100 | $1.1500 | 3,900 | |
| 2024-12-02 | BAI.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.0900 | $1.1500 | 1,900 | |
| 2024-11-29 | BAI.SI | SGD | $1.1300 | $1.0900 | $1.1500 | $1.1300 | $1.1900 | 10,000 | |
| 2024-11-28 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 3,800 | |
| 2024-11-27 | BAI.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1900 | 14,100 | |
| 2024-11-26 | BAI.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1500 | 5,000 | |
| 2024-11-25 | BAI.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1500 | 7,500 | |
| 2024-11-22 | BAI.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1100 | $1.1900 | 600 | |
| 2024-11-21 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.2100 | 3,500 | |
| 2024-11-20 | BAI.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.2400 | 200 | |
| 2024-11-19 | BAI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2300 | 0 | |
| 2024-11-18 | BAI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.3900 | 0 | |
| 2024-11-15 | BAI.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.2900 | 1,500 | |
| 2024-11-14 | BAI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2700 | 0 | |
| 2024-11-13 | BAI.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.2900 | 300 |