Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BAI.SI | SGD | $1.6300 | $1.5300 | $1.6300 | $1.5500 | $1.6000 | 1,000 | |
| 2024-04-17 | BAI.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.5300 | $1.6400 | 0 | |
| 2024-04-16 | BAI.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.5500 | $1.6600 | 500 | |
| 2024-04-15 | BAI.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6900 | 100 | |
| 2024-04-12 | BAI.SI | SGD | $1.6400 | $1.6100 | $1.6600 | $1.6400 | $1.6500 | 2,900 | |
| 2024-04-11 | BAI.SI | SGD | $1.5700 | $1.4800 | $1.5700 | $1.5600 | $1.5900 | 1,600 | |
| 2024-04-09 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4900 | $1.5500 | 0 | |
| 2024-04-08 | BAI.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.4700 | $1.6100 | 300 | |
| 2024-04-05 | BAI.SI | SGD | $1.5800 | $1.5100 | $1.5800 | $1.5200 | $1.6100 | 300 | |
| 2024-04-04 | BAI.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5500 | $1.8800 | 1,400 | |
| 2024-04-03 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5700 | $1.8900 | 0 | |
| 2024-04-02 | BAI.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6000 | 500 | |
| 2024-04-01 | BAI.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5500 | $1.6000 | 800 | |
| 2024-03-28 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5500 | $1.6400 | 0 | |
| 2024-03-27 | BAI.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5800 | $1.6500 | 200 | |
| 2024-03-26 | BAI.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5600 | $1.7800 | 0 | |
| 2024-03-25 | BAI.SI | SGD | $1.6100 | $1.6100 | $1.7500 | $1.6000 | $1.6100 | 700 | |
| 2024-03-22 | BAI.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.7500 | $1.8800 | 2,200 | |
| 2024-03-21 | BAI.SI | SGD | $1.9100 | $1.6800 | $1.9100 | $1.6200 | $1.8600 | 400 | |
| 2024-03-20 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.5500 | $1.6200 | 0 | |
| 2024-03-19 | BAI.SI | SGD | $1.6200 | $1.5300 | $1.6200 | $1.5600 | $1.6800 | 400 | |
| 2024-03-18 | BAI.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.4000 | $1.6200 | 0 | |
| 2024-03-15 | BAI.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5400 | $1.6300 | 0 | |
| 2024-03-14 | BAI.SI | SGD | $1.6100 | $1.5400 | $1.6100 | $1.5000 | $1.6300 | 800 | |
| 2024-03-13 | BAI.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6000 | $1.6100 | 100 | |
| 2024-03-12 | BAI.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.6200 | $1.6300 | 100 | |
| 2024-03-11 | BAI.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.6200 | $1.6300 | 300 | |
| 2024-03-08 | BAI.SI | SGD | $1.6900 | $1.5600 | $1.7300 | $1.5600 | $1.8200 | 1,400 | |
| 2024-03-07 | BAI.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.5600 | $1.6800 | 0 | |
| 2024-03-06 | BAI.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.5600 | $1.7100 | 0 | |
| 2024-03-05 | BAI.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6000 | $1.7200 | 0 | |
| 2024-03-04 | BAI.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.5700 | $1.7200 | 400 | |
| 2024-03-01 | BAI.SI | SGD | $1.7100 | $1.7100 | $1.7500 | $1.7100 | $1.7400 | 200 | |
| 2024-02-29 | BAI.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.5300 | $1.6900 | 0 | |
| 2024-02-28 | BAI.SI | SGD | $1.6700 | $1.6600 | $1.6700 | $1.5600 | $1.6800 | 400 | |
| 2024-02-27 | BAI.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.5600 | $1.6600 | 1,100 | |
| 2024-02-26 | BAI.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6800 | 700 | |
| 2024-02-23 | BAI.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $1.5800 | 0 | |
| 2024-02-22 | BAI.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.4500 | $1.5900 | 200 | |
| 2024-02-21 | BAI.SI | SGD | $1.5000 | $1.4000 | $1.6300 | $1.4300 | $1.5700 | 900 | |
| 2024-02-20 | BAI.SI | SGD | $1.4800 | $1.4000 | $1.4800 | $1.4800 | $1.5000 | 6,100 | |
| 2024-02-19 | BAI.SI | SGD | $1.4400 | $1.3500 | $1.6500 | $1.4100 | $1.4500 | 8,300 | |
| 2024-02-16 | BAI.SI | SGD | $1.4500 | $1.4500 | $1.5400 | $1.5000 | $1.6200 | 900 | |
| 2024-02-15 | BAI.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.4500 | $1.6500 | 0 | |
| 2024-02-14 | BAI.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5600 | $1.6500 | 2,100 | |
| 2024-02-13 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5000 | $1.6500 | 0 | |
| 2024-02-09 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.4600 | $1.6900 | 0 | |
| 2024-02-08 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5000 | $1.6600 | 0 | |
| 2024-02-07 | BAI.SI | SGD | $1.6800 | $1.4200 | $1.6800 | $1.5200 | $1.6800 | 9,300 | |
| 2024-02-06 | BAI.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.4700 | $1.7200 | 200 |