Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BAI.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.5100 | $1.6800 | 300 | |
| 2024-02-02 | BAI.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.5000 | $1.7300 | 500 | |
| 2024-02-01 | BAI.SI | SGD | $1.6300 | $1.5800 | $1.6700 | $1.6300 | $1.6800 | 3,700 | |
| 2024-01-31 | BAI.SI | SGD | $1.3800 | $1.3800 | $1.7400 | $1.4300 | $1.6600 | 2,500 | |
| 2024-01-30 | BAI.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.5200 | $1.8400 | 200 | |
| 2024-01-29 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.7200 | $1.8400 | 0 | |
| 2024-01-26 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.4900 | $1.8400 | 0 | |
| 2024-01-25 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.4700 | $1.8400 | 0 | |
| 2024-01-24 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.4700 | $1.8400 | 0 | |
| 2024-01-23 | BAI.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.7200 | $1.7900 | 100 | |
| 2024-01-22 | BAI.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5200 | $1.6700 | 100 | |
| 2024-01-19 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.4400 | $1.8400 | 0 | |
| 2024-01-18 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.4400 | $1.8400 | 0 | |
| 2024-01-17 | BAI.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.4300 | $1.8400 | 0 | |
| 2024-01-16 | BAI.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.5200 | $1.7900 | 300 | |
| 2024-01-15 | BAI.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.8400 | 200 | |
| 2024-01-12 | BAI.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6800 | $1.8400 | 0 | |
| 2024-01-11 | BAI.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6800 | $1.8000 | 0 | |
| 2024-01-10 | BAI.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6800 | $1.8400 | 0 | |
| 2024-01-09 | BAI.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.8000 | 100 | |
| 2024-01-08 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7100 | $1.8500 | 0 | |
| 2024-01-05 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7100 | $1.8400 | 0 | |
| 2024-01-04 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7100 | $1.8400 | 0 | |
| 2024-01-03 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7200 | $1.8400 | 0 | |
| 2024-01-02 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7400 | $1.8400 | 0 | |
| 2023-12-29 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7100 | $1.8000 | 0 | |
| 2023-12-28 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7200 | $1.8400 | 0 | |
| 2023-12-27 | BAI.SI | SGD | $1.8100 | $1.7600 | $1.8100 | $1.7500 | $1.8400 | 900 | |
| 2023-12-26 | BAI.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7100 | $1.7900 | 700 | |
| 2023-12-22 | BAI.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7000 | $1.7800 | 0 | |
| 2023-12-21 | BAI.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7100 | $1.7700 | 100 | |
| 2023-12-20 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 | |
| 2023-12-19 | BAI.SI | SGD | $1.8000 | $1.7000 | $1.8000 | $1.7600 | $1.8000 | 800 | |
| 2023-12-18 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.6900 | $1.8000 | 0 | |
| 2023-12-15 | BAI.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.6900 | $1.8200 | 0 | |
| 2023-12-14 | BAI.SI | SGD | $1.8100 | $1.6900 | $1.8600 | $1.7900 | $1.9200 | 400 | |
| 2023-12-13 | BAI.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.7100 | $1.8600 | 0 | |
| 2023-12-12 | BAI.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.7100 | $1.8400 | 0 | |
| 2023-12-11 | BAI.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.7100 | $1.8200 | 0 | |
| 2023-12-08 | BAI.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.7400 | $1.8500 | 0 | |
| 2023-12-07 | BAI.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.7300 | $1.8500 | 300 | |
| 2023-12-06 | BAI.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7000 | $1.7700 | 700 | |
| 2023-12-05 | BAI.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6900 | $1.7700 | 0 | |
| 2023-12-04 | BAI.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6900 | $1.7700 | 0 | |
| 2023-12-01 | BAI.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.7000 | $1.7700 | 400 | |
| 2023-11-30 | BAI.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7100 | $1.8500 | 1,100 | |
| 2023-11-29 | BAI.SI | SGD | $1.7400 | $1.7000 | $1.7400 | $1.7400 | $1.7500 | 2,300 | |
| 2023-11-28 | BAI.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.8700 | 500 | |
| 2023-11-27 | BAI.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.7600 | $1.8800 | 0 | |
| 2023-11-24 | BAI.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.7900 | $1.9200 | 300 |