Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BAI.SI | SGD | $1.8500 | $1.8500 | $1.9200 | $1.7200 | $1.9300 | 600 | |
| 2023-11-22 | BAI.SI | SGD | $1.7700 | $1.7700 | $1.8500 | $1.8000 | $1.9400 | 500 | |
| 2023-11-21 | BAI.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.7000 | $1.9400 | 0 | |
| 2023-11-20 | BAI.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.6900 | $1.9400 | 0 | |
| 2023-11-17 | BAI.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.7500 | $1.9000 | 100 | |
| 2023-11-16 | BAI.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.7300 | $1.9200 | 0 | |
| 2023-11-15 | BAI.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.7100 | $1.8500 | 0 | |
| 2023-11-14 | BAI.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.7100 | $1.9200 | 0 | |
| 2023-11-10 | BAI.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.7500 | $1.8900 | 0 | |
| 2023-11-09 | BAI.SI | SGD | $1.8900 | $1.7200 | $1.8900 | $1.7600 | $1.8900 | 2,500 | |
| 2023-11-08 | BAI.SI | SGD | $1.7300 | $1.7300 | $1.8400 | $1.7300 | $1.7900 | 2,300 | |
| 2023-11-07 | BAI.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.8100 | $1.9300 | 3,300 | |
| 2023-11-06 | BAI.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.8000 | $1.9200 | 4,100 | |
| 2023-11-03 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.7900 | $1.9300 | 0 | |
| 2023-11-02 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.7800 | $1.9300 | 0 | |
| 2023-11-01 | BAI.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.7400 | $1.9800 | 200 | |
| 2023-10-31 | BAI.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.9000 | $1.9200 | 0 | |
| 2023-10-30 | BAI.SI | SGD | $1.8600 | $1.8200 | $1.8600 | $1.8600 | $1.9500 | 800 | |
| 2023-10-27 | BAI.SI | SGD | $1.9400 | $1.8300 | $1.9500 | $1.8300 | $1.9400 | 1,200 | |
| 2023-10-26 | BAI.SI | SGD | $1.8300 | $1.8300 | $1.8700 | $1.8300 | $1.9500 | 2,000 | |
| 2023-10-25 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9100 | $2.0000 | 0 | |
| 2023-10-24 | BAI.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.9000 | $1.9900 | 500 | |
| 2023-10-23 | BAI.SI | SGD | $2.0000 | $1.8500 | $2.0000 | $1.8500 | $2.0000 | 700 | |
| 2023-10-20 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.0500 | 0 | |
| 2023-10-19 | BAI.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $1.8700 | $2.0000 | 500 | |
| 2023-10-18 | BAI.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.8900 | $2.0400 | 0 | |
| 2023-10-17 | BAI.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9000 | $2.0400 | 0 | |
| 2023-10-16 | BAI.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9800 | $2.0400 | 200 | |
| 2023-10-13 | BAI.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $1.9600 | $2.0500 | 500 | |
| 2023-10-12 | BAI.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9900 | $2.0300 | 0 | |
| 2023-10-11 | BAI.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9300 | $2.0400 | 0 | |
| 2023-10-10 | BAI.SI | SGD | $2.0300 | $2.0000 | $2.0300 | $1.9500 | $2.0500 | 1,000 | |
| 2023-10-09 | BAI.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9800 | $2.0700 | 400 | |
| 2023-10-06 | BAI.SI | SGD | $1.9400 | $1.9400 | $2.0000 | $1.9500 | $2.0500 | 700 | |
| 2023-10-05 | BAI.SI | SGD | $1.9600 | $1.9500 | $2.0800 | $1.9600 | $2.0300 | 1,900 | |
| 2023-10-04 | BAI.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0000 | $2.0900 | 200 | |
| 2023-10-03 | BAI.SI | SGD | $2.0500 | $1.9300 | $2.0500 | $2.0500 | $2.0900 | 700 | |
| 2023-10-02 | BAI.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.1000 | 0 | |
| 2023-09-29 | BAI.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $1.9900 | $2.1000 | 1,400 | |
| 2023-09-28 | BAI.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.9400 | $2.0600 | 0 | |
| 2023-09-27 | BAI.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.9900 | $2.0600 | 0 | |
| 2023-09-26 | BAI.SI | SGD | $2.0800 | $2.0800 | $2.0900 | $2.0000 | $2.1000 | 600 | |
| 2023-09-25 | BAI.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $2.0800 | 0 | |
| 2023-09-22 | BAI.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9400 | $2.0700 | 0 | |
| 2023-09-21 | BAI.SI | SGD | $2.0700 | $2.0000 | $2.0700 | $1.9300 | $2.0700 | 2,000 | |
| 2023-09-20 | BAI.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9200 | $1.9900 | 0 | |
| 2023-09-19 | BAI.SI | SGD | $2.0400 | $1.9300 | $2.0500 | $1.9300 | $2.0500 | 2,000 | |
| 2023-09-18 | BAI.SI | SGD | $2.0000 | $1.9600 | $2.0000 | $1.9000 | $1.9900 | 700 | |
| 2023-09-15 | BAI.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9000 | $2.0000 | 700 | |
| 2023-09-14 | BAI.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $1.9600 | 300 |