Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BAI.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.8600 | $1.9600 | 200 | |
| 2023-09-12 | BAI.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.8600 | $1.9500 | 100 | |
| 2023-09-11 | BAI.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.8700 | $1.9000 | 400 | |
| 2023-09-08 | BAI.SI | SGD | $1.9000 | $1.8400 | $1.9000 | $1.8900 | $1.9600 | 600 | |
| 2023-09-07 | BAI.SI | SGD | $1.8400 | $1.8000 | $2.0000 | $1.9200 | $1.9700 | 3,400 | |
| 2023-09-06 | BAI.SI | SGD | $1.9400 | $1.8900 | $1.9400 | $1.9400 | $1.9700 | 900 | |
| 2023-09-05 | BAI.SI | SGD | $1.9600 | $1.9600 | $1.9800 | $1.9000 | $1.9700 | 400 | |
| 2023-09-04 | BAI.SI | SGD | $1.9800 | $1.8300 | $2.0000 | $1.9100 | $1.9700 | 1,300 | |
| 2023-08-31 | BAI.SI | SGD | $1.9600 | $1.9200 | $1.9800 | $1.9600 | $1.9900 | 1,400 | |
| 2023-08-30 | BAI.SI | SGD | $1.9400 | $1.8000 | $1.9400 | $1.9000 | $1.9400 | 1,900 | |
| 2023-08-29 | BAI.SI | SGD | $1.9800 | $1.9200 | $1.9900 | $1.9200 | $1.9800 | 1,100 | |
| 2023-08-28 | BAI.SI | SGD | $2.0900 | $1.9800 | $2.0900 | $2.0200 | $2.1000 | 400 | |
| 2023-08-25 | BAI.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.1300 | 0 | |
| 2023-08-24 | BAI.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $1.9600 | $2.1000 | 400 | |
| 2023-08-23 | BAI.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0000 | $2.0900 | 400 | |
| 2023-08-22 | BAI.SI | SGD | $2.0200 | $1.8400 | $2.1200 | $2.0300 | $2.0900 | 1,100 | |
| 2023-08-21 | BAI.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1200 | $2.1400 | 3,000 | |
| 2023-08-18 | BAI.SI | SGD | $2.0900 | $1.9500 | $2.1100 | $2.0400 | $2.1100 | 1,200 | |
| 2023-08-17 | BAI.SI | SGD | $2.0600 | $2.0000 | $2.0600 | $2.0600 | $2.1400 | 1,400 | |
| 2023-08-16 | BAI.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0200 | $2.1700 | 1,000 | |
| 2023-08-15 | BAI.SI | SGD | $2.0700 | $2.0200 | $2.1700 | $2.0700 | $2.1600 | 4,500 | |
| 2023-08-14 | BAI.SI | SGD | $2.1500 | $1.9700 | $2.1500 | $2.0700 | $2.1700 | 700 | |
| 2023-08-11 | BAI.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.0100 | $2.1600 | 300 | |
| 2023-08-10 | BAI.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1100 | $2.1600 | 400 | |
| 2023-08-08 | BAI.SI | SGD | $2.0600 | $2.0100 | $2.0600 | $1.9600 | $2.0800 | 1,400 | |
| 2023-08-07 | BAI.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.9100 | $2.0300 | 500 | |
| 2023-08-04 | BAI.SI | SGD | $2.0400 | $2.0400 | $2.0800 | $1.8700 | $2.0900 | 700 | |
| 2023-08-03 | BAI.SI | SGD | $1.9900 | $1.9500 | $1.9900 | $1.9900 | $2.1500 | 200 | |
| 2023-08-02 | BAI.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.8700 | $2.2100 | 0 | |
| 2023-08-01 | BAI.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.9000 | $2.3500 | 0 | |
| 2023-07-31 | BAI.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.9100 | $2.1600 | 0 | |
| 2023-07-28 | BAI.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.9000 | $2.1600 | 0 | |
| 2023-07-27 | BAI.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $1.8900 | $2.1500 | 100 | |
| 2023-07-26 | BAI.SI | SGD | $2.1000 | $1.9700 | $2.1000 | $2.0300 | $2.1000 | 200 | |
| 2023-07-25 | BAI.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $1.8200 | $2.1700 | 0 | |
| 2023-07-24 | BAI.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $1.9700 | $2.1700 | 200 | |
| 2023-07-21 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $1.9600 | $2.1500 | 0 | |
| 2023-07-20 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $1.9700 | $2.1700 | 0 | |
| 2023-07-19 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $1.9700 | $2.1700 | 0 | |
| 2023-07-18 | BAI.SI | SGD | $2.1700 | $2.0000 | $2.1700 | $2.0000 | $2.1800 | 500 | |
| 2023-07-17 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.0000 | $2.1600 | 0 | |
| 2023-07-14 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $1.9800 | $2.1700 | 0 | |
| 2023-07-13 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $1.9700 | $2.1600 | 0 | |
| 2023-07-12 | BAI.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $2.0400 | $2.1900 | 0 | |
| 2023-07-11 | BAI.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $1.9900 | $2.1800 | 200 | |
| 2023-07-10 | BAI.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $1.9700 | $2.1500 | 0 | |
| 2023-07-07 | BAI.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0000 | $2.1200 | 100 | |
| 2023-07-06 | BAI.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0200 | $2.1500 | 100 | |
| 2023-07-05 | BAI.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0900 | $2.1000 | 600 | |
| 2023-07-04 | BAI.SI | SGD | $1.9900 | $1.9900 | $2.0500 | $2.0000 | $2.1500 | 300 |