Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BAI.SI | SGD | $1.9900 | $1.9900 | $2.0500 | $2.0000 | $2.1500 | 300 | |
| 2023-07-03 | BAI.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9700 | $2.0000 | 100 | |
| 2023-06-30 | BAI.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.1800 | 100 | |
| 2023-06-28 | BAI.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0300 | $2.1000 | 600 | |
| 2023-06-27 | BAI.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.0200 | $2.2000 | 500 | |
| 2023-06-26 | BAI.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.0200 | $2.1800 | 1,000 | |
| 2023-06-23 | BAI.SI | SGD | $2.2000 | $2.1500 | $2.2000 | $2.1000 | $2.2000 | 1,900 | |
| 2023-06-22 | BAI.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1200 | $2.1500 | 100 | |
| 2023-06-21 | BAI.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1400 | 200 | |
| 2023-06-20 | BAI.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.1400 | $2.1500 | 0 | |
| 2023-06-19 | BAI.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.1000 | $2.1500 | 0 | |
| 2023-06-16 | BAI.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0100 | $2.0900 | 300 | |
| 2023-06-15 | BAI.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.1700 | 300 | |
| 2023-06-14 | BAI.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $2.0400 | $2.1600 | 100 | |
| 2023-06-13 | BAI.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $1.9800 | $2.1900 | 0 | |
| 2023-06-12 | BAI.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.0500 | $2.1900 | 0 | |
| 2023-06-09 | BAI.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.0100 | $2.1900 | 0 | |
| 2023-06-08 | BAI.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.0400 | $2.1500 | 0 | |
| 2023-06-07 | BAI.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.0600 | $2.1500 | 0 | |
| 2023-06-06 | BAI.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.1200 | $2.2100 | 0 | |
| 2023-06-05 | BAI.SI | SGD | $2.1800 | $2.1800 | $2.3800 | $2.1000 | $2.2500 | 3,300 | |
| 2023-06-01 | BAI.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.2400 | $2.3500 | 0 | |
| 2023-05-31 | BAI.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1900 | $2.3000 | 0 | |
| 2023-05-30 | BAI.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.2100 | $2.3500 | 100 | |
| 2023-05-29 | BAI.SI | SGD | $2.3000 | $2.1900 | $2.3000 | $2.2100 | $2.3100 | 300 | |
| 2023-05-26 | BAI.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $2.2300 | $2.3700 | 0 | |
| 2023-05-25 | BAI.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.2500 | $2.4200 | 500 | |
| 2023-05-24 | BAI.SI | SGD | $2.2500 | $2.2500 | $2.3800 | $2.2500 | $2.3700 | 600 | |
| 2023-05-23 | BAI.SI | SGD | $2.3900 | $2.3300 | $2.3900 | $2.2500 | $2.3400 | 500 | |
| 2023-05-22 | BAI.SI | SGD | $2.1900 | $2.1900 | $2.3300 | $2.1800 | $2.3300 | 700 | |
| 2023-05-19 | BAI.SI | SGD | $2.1200 | $2.1000 | $2.4700 | $2.1700 | $2.3500 | 1,300 | |
| 2023-05-18 | BAI.SI | SGD | $2.2800 | $2.2800 | $2.4900 | $2.2600 | $2.4600 | 900 | |
| 2023-05-17 | BAI.SI | SGD | $2.4900 | $2.3800 | $2.4900 | $2.3200 | $2.4500 | 700 | |
| 2023-05-16 | BAI.SI | SGD | $2.4400 | $2.2000 | $2.5100 | $2.2700 | $2.4300 | 2,200 | |
| 2023-05-15 | BAI.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.3800 | $2.5000 | 700 | |
| 2023-05-12 | BAI.SI | SGD | $2.4000 | $2.3000 | $2.5000 | $2.4000 | $2.4800 | 1,300 | |
| 2023-05-11 | BAI.SI | SGD | $2.5000 | $2.3700 | $2.5000 | $2.4300 | $2.5000 | 3,700 | |
| 2023-05-10 | BAI.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.3100 | $2.4700 | 8,100 | |
| 2023-05-09 | BAI.SI | SGD | $2.4500 | $2.3900 | $2.5000 | $2.4500 | $2.5700 | 8,900 | |
| 2023-05-08 | BAI.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.2300 | $2.3900 | 200 | |
| 2023-05-05 | BAI.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.1900 | $2.3800 | 300 | |
| 2023-05-04 | BAI.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.2000 | $2.3300 | 200 | |
| 2023-05-03 | BAI.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.2400 | $2.3700 | 400 | |
| 2023-05-02 | BAI.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.1000 | $2.3000 | 600 | |
| 2023-04-28 | BAI.SI | SGD | $2.2600 | $2.2000 | $2.2600 | $2.2600 | $2.3100 | 2,700 | |
| 2023-04-27 | BAI.SI | SGD | $2.2100 | $2.0800 | $2.3600 | $2.0200 | $2.2000 | 1,800 | |
| 2023-04-26 | BAI.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.4100 | 100 | |
| 2023-04-25 | BAI.SI | SGD | $2.4200 | $2.1600 | $2.4200 | $2.3400 | $2.4200 | 200 | |
| 2023-04-24 | BAI.SI | SGD | $2.3900 | $2.3500 | $2.3900 | $2.1900 | $2.4000 | 700 | |
| 2023-04-21 | BAI.SI | SGD | $2.4000 | $2.2200 | $2.4000 | $2.3000 | $2.4000 | 1,500 |