Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-02-06 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-02-03 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-02-02 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-02-01 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-01-31 | BAZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3450 | 12,000 | |
| 2023-01-30 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-01-27 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-01-26 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2023-01-25 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2023-01-20 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2023-01-19 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-01-18 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2023-01-17 | BAZ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3500 | 1,200 | |
| 2023-01-16 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2023-01-13 | BAZ.SI | SGD | $0.3100 | $0.3000 | $0.3500 | $0.3100 | $0.3500 | 20,000 | |
| 2023-01-12 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2023-01-11 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2023-01-10 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2023-01-09 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-01-06 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3900 | 4,000 | |
| 2023-01-05 | BAZ.SI | SGD | $0.4500 | $0.3150 | $0.4500 | $0.3300 | $0.4800 | 22,100 | |
| 2023-01-04 | BAZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-01-03 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 1,500 | |
| 2022-12-30 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-12-29 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-12-28 | BAZ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 11,000 | |
| 2022-12-27 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 400 | |
| 2022-12-23 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 7,400 | |
| 2022-12-22 | BAZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-12-21 | BAZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 25,800 | |
| 2022-12-20 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-12-19 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-12-16 | BAZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3400 | 6,000 | |
| 2022-12-15 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-12-14 | BAZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3400 | 10,000 | |
| 2022-12-13 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-12-12 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-12-09 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-12-08 | BAZ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3400 | 6,000 | |
| 2022-12-07 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-12-06 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-12-05 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-12-02 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3100 | $0.3400 | 2,000 | |
| 2022-12-01 | BAZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3400 | 100 | |
| 2022-11-30 | BAZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-11-29 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 30,000 | |
| 2022-11-28 | BAZ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3150 | $0.3400 | 200 | |
| 2022-11-25 | BAZ.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 32,000 | |
| 2022-11-24 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |