Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 3,800 | |
| 2026-08-19 | BAZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2450 | $0.2650 | 500 | |
| 2026-08-18 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 6,000 | |
| 2026-08-17 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2026-08-14 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-08-13 | BAZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2350 | $0.2700 | 32,800 | |
| 2026-08-12 | BAZ.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2600 | $0.2700 | 62,200 | |
| 2026-08-11 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-08-07 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2950 | 38,800 | |
| 2026-08-06 | BAZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 21,400 | |
| 2026-08-05 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-08-04 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 11,700 | |
| 2026-08-03 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2950 | 40,000 | |
| 2026-07-31 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2026-07-30 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 12,000 | |
| 2026-07-29 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-07-28 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2900 | 4,800 | |
| 2026-07-27 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2026-07-24 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2026-07-23 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2900 | 2,400 | |
| 2026-07-22 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2900 | 300 | |
| 2026-07-21 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2900 | 800 | |
| 2026-07-20 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2026-07-17 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2026-07-16 | BAZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2900 | 17,600 | |
| 2026-07-15 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2026-07-14 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2026-07-13 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-07-10 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2500 | $0.3000 | 400 | |
| 2026-07-09 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.3000 | 800 | |
| 2026-07-08 | BAZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2500 | $0.3050 | 1,900 | |
| 2026-07-07 | BAZ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 19,800 | |
| 2026-07-06 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2026-07-03 | BAZ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2500 | $0.3050 | 5,000 | |
| 2026-07-02 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-07-01 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2026-06-30 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2026-06-29 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-06-26 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2026-06-25 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2026-06-24 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3000 | 1,800 | |
| 2026-06-23 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.3000 | 5,200 | |
| 2026-06-22 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2026-06-19 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2026-06-18 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3050 | 100 | |
| 2026-06-17 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-16 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-15 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-12 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-11 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 |