Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2026-07-03 | BAZ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2500 | $0.3050 | 5,000 | |
| 2026-07-02 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-07-01 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2026-06-30 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2026-06-29 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-06-26 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2026-06-25 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2026-06-24 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3000 | 1,800 | |
| 2026-06-23 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.3000 | 5,200 | |
| 2026-06-22 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2026-06-19 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2026-06-18 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3050 | 100 | |
| 2026-06-17 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-16 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-15 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-12 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-11 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-06-10 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-09 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-08 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2026-06-05 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3100 | 400 | |
| 2026-06-04 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2026-06-03 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2650 | $0.3100 | 40,000 | |
| 2026-06-02 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 3,600 | |
| 2026-05-29 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-05-28 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2026-05-26 | BAZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.3000 | 8,700 | |
| 2026-05-25 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-05-22 | BAZ.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.2650 | $0.3050 | 15,100 | |
| 2026-05-21 | BAZ.SI | SGD | $0.3000 | $0.2950 | $0.3250 | $0.2700 | $0.2950 | 13,000 | |
| 2026-05-20 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2650 | $0.2950 | 16,100 | |
| 2026-05-19 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2026-05-18 | BAZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 400 | |
| 2026-05-15 | BAZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,000 | |
| 2026-05-14 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 900 | |
| 2026-05-13 | BAZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3250 | 1,200 | |
| 2026-05-12 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2026-05-11 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-08 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-07 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3250 | 4,000 | |
| 2026-05-06 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2026-05-05 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3250 | 2,000 | |
| 2026-05-04 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2026-04-30 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 9,000 | |
| 2026-04-29 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2026-04-28 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 11,200 | |
| 2026-04-27 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-04-24 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 500 | |
| 2026-04-23 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2700 | 3,400 |