Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-10-01 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-30 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-29 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-28 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-25 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-24 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 2,600 | |
| 2026-09-23 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 1,600 | |
| 2026-09-22 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-21 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2026-09-18 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3800 | 15,000 | |
| 2026-09-17 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2026-09-16 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2026-09-15 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2026-09-14 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3800 | 3,800 | |
| 2026-09-11 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 8,000 | |
| 2026-09-10 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-09 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-08 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 3,000 | |
| 2026-09-07 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-04 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-03 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-09-02 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 4,000 | |
| 2026-09-01 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 3,000 | |
| 2026-08-31 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 3,000 | |
| 2026-08-28 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-08-27 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-08-26 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 800 | |
| 2026-08-25 | BAZ.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.2650 | $0.2800 | 58,300 | |
| 2026-08-24 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-08-21 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 400 | |
| 2026-08-20 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 3,800 | |
| 2026-08-19 | BAZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2450 | $0.2650 | 500 | |
| 2026-08-18 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 6,000 | |
| 2026-08-17 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2026-08-14 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-08-13 | BAZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2350 | $0.2700 | 32,800 | |
| 2026-08-12 | BAZ.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2600 | $0.2700 | 62,200 | |
| 2026-08-11 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-08-07 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2950 | 38,800 | |
| 2026-08-06 | BAZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 21,400 | |
| 2026-08-05 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-08-04 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 11,700 | |
| 2026-08-03 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2950 | 40,000 | |
| 2026-07-31 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2026-07-30 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 12,000 | |
| 2026-07-29 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-07-28 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2900 | 4,800 | |
| 2026-07-27 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2026-07-24 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 |