Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BAZ.SI | SGD | CD | $0.5000 | $0.4700 | $0.5000 | $0.4750 | $0.4900 | 232,900 |
| 2020-06-02 | BAZ.SI | SGD | CD | $0.4600 | $0.4600 | $0.4950 | $0.4600 | $0.4800 | 39,300 |
| 2020-06-01 | BAZ.SI | SGD | CD | $0.4600 | $0.3900 | $0.4600 | $0.4500 | $0.4700 | 143,600 |
| 2020-05-29 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-28 | BAZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4000 | 21,000 | |
| 2020-05-27 | BAZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-26 | BAZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-22 | BAZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-21 | BAZ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.4000 | 30,000 | |
| 2020-05-20 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-19 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-18 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-15 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-14 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3250 | $0.4500 | 0 | |
| 2020-05-13 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-12 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-11 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2020-05-08 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4500 | 25,000 | |
| 2020-05-06 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2020-05-05 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-05-04 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3200 | $0.4500 | 25,000 | |
| 2020-04-30 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-29 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-28 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-27 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-24 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.4500 | 0 | |
| 2020-04-23 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.4500 | 0 | |
| 2020-04-22 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.4500 | 0 | |
| 2020-04-21 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.4500 | 0 | |
| 2020-04-20 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4500 | 7,800 | |
| 2020-04-17 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2020-04-16 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2020-04-15 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2020-04-14 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-13 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-09 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3100 | $0.3650 | 500 | |
| 2020-04-08 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-07 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-06 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-03 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 2,000 | |
| 2020-04-02 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2020-04-01 | BAZ.SI | SGD | $0.3650 | $0.3200 | $0.3650 | $0.3500 | $0.3650 | 1,500 | |
| 2020-03-31 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-03-30 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-03-27 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-03-26 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-03-25 | BAZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.4600 | 4,000 | |
| 2020-03-24 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3100 | $0.4500 | 10,000 | |
| 2020-03-23 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.5200 | 0 | |
| 2020-03-20 | BAZ.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3100 | $0.5200 | 15,000 |