Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BAZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2650 | $0.2850 | 25,500 | |
| 2026-03-10 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 4,000 | |
| 2026-03-09 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 3,100 | |
| 2026-03-06 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2026-03-05 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2026-03-04 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-03-03 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2850 | 200 | |
| 2026-03-02 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2026-02-27 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2950 | 200 | |
| 2026-02-26 | BAZ.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2600 | $0.3000 | 2,000 | |
| 2026-02-25 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-02-24 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2026-02-23 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-20 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2026-02-19 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2026-02-16 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3150 | 0 | |
| 2026-02-13 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-02-12 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2850 | 10,000 | |
| 2026-02-11 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2026-02-10 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-02-09 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2026-02-06 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-02-05 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2026-02-04 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2026-02-03 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2026-02-02 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 6,000 | |
| 2026-01-30 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 4,000 | |
| 2026-01-29 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 2,000 | |
| 2026-01-28 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 300 | |
| 2026-01-27 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 2,000 | |
| 2026-01-26 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 800 | |
| 2026-01-23 | BAZ.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2850 | 17,500 | |
| 2026-01-22 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2026-01-21 | BAZ.SI | SGD | $0.2800 | $0.2400 | $0.2800 | $0.2400 | $0.2850 | 8,900 | |
| 2026-01-20 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2026-01-19 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2026-01-16 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2026-01-15 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2800 | $0.2400 | $0.2850 | 11,800 | |
| 2026-01-14 | BAZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2800 | 1,500 | |
| 2026-01-13 | BAZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2026-01-12 | BAZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2800 | 17,500 | |
| 2026-01-09 | BAZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2026-01-08 | BAZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2026-01-07 | BAZ.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2400 | $0.2800 | 47,600 | |
| 2026-01-06 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 500 | |
| 2026-01-05 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-01-02 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2750 | 1,000 | |
| 2025-12-31 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2025-12-30 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-12-29 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2800 | 8,000 |