Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3150 | $0.3450 | 30,000 | |
| 2022-11-22 | BAZ.SI | SGD | XD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 12,000 |
| 2022-11-21 | BAZ.SI | SGD | XD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 162,400 |
| 2022-11-18 | BAZ.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 37,800 |
| 2022-11-17 | BAZ.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 1,700 |
| 2022-11-16 | BAZ.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 58,200 |
| 2022-11-15 | BAZ.SI | SGD | CD | $0.4350 | $0.4100 | $0.4400 | $0.4300 | $0.4400 | 168,100 |
| 2022-11-14 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3800 | 1,000 | |
| 2022-11-11 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-11-10 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-11-09 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-11-08 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3800 | 1,000 | |
| 2022-11-07 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-11-04 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-11-03 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3700 | 1,600 | |
| 2022-11-02 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-11-01 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-10-31 | BAZ.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3500 | $0.3800 | 3,800 | |
| 2022-10-28 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-10-27 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3950 | 200 | |
| 2022-10-26 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-10-25 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3950 | 6,000 | |
| 2022-10-21 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3950 | 3,000 | |
| 2022-10-20 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2022-10-19 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3950 | 800 | |
| 2022-10-18 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 3,200 | |
| 2022-10-17 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-10-14 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-10-13 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2022-10-12 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-10-11 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-10-10 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-10-07 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-10-06 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.3650 | $0.3950 | 27,800 | |
| 2022-10-05 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-10-04 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-10-03 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-09-30 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-09-29 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3650 | $0.3950 | 9,000 | |
| 2022-09-28 | BAZ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 32,000 | |
| 2022-09-27 | BAZ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 26,200 | |
| 2022-09-26 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-09-23 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 3,000 | |
| 2022-09-22 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-09-21 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 2,000 | |
| 2022-09-20 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3950 | 100 | |
| 2022-09-19 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-16 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-15 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-14 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 3,000 |