Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 2,000 | |
| 2022-06-30 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-06-29 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-06-28 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3600 | $0.3900 | 1,000 | |
| 2022-06-27 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-06-24 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-06-23 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3900 | 200 | |
| 2022-06-22 | BAZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-06-21 | BAZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2022-06-20 | BAZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-06-17 | BAZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-06-16 | BAZ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3600 | $0.4000 | 3,000 | |
| 2022-06-15 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-06-14 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2022-06-13 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3400 | $0.3900 | 1,500 | |
| 2022-06-10 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-06-09 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4900 | 69,900 | |
| 2022-06-08 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 200 | |
| 2022-06-07 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 10,000 | |
| 2022-06-06 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 13,500 | |
| 2022-06-03 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-06-02 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-06-01 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 4,000 | |
| 2022-05-31 | BAZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-05-30 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3400 | $0.3900 | 8,000 | |
| 2022-05-27 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-26 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-25 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-24 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-23 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-20 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-19 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-18 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-17 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-05-13 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2022-05-12 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2022-05-11 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-05-10 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-05-09 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-05-06 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 3,500 | |
| 2022-05-05 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-05-04 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-04-29 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-04-28 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 4,000 | |
| 2022-04-27 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-26 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-25 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-22 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-21 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-20 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |