Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3600 | $0.4000 | 5,200 | |
| 2022-02-04 | BAZ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2022-02-03 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3650 | $0.4000 | 18,500 | |
| 2022-01-31 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-01-28 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.4000 | 2,000 | |
| 2022-01-27 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2022-01-26 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 26,700 | |
| 2022-01-25 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.4000 | 800 | |
| 2022-01-24 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3700 | $0.4000 | 10,000 | |
| 2022-01-21 | BAZ.SI | SGD | $0.3950 | $0.3550 | $0.3950 | $0.3850 | $0.4000 | 82,500 | |
| 2022-01-20 | BAZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-01-19 | BAZ.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 105,700 | |
| 2022-01-18 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,246,000 | |
| 2022-01-17 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-01-14 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 4,000 | |
| 2022-01-13 | BAZ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 18,400 | |
| 2022-01-12 | BAZ.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 5,400 | |
| 2022-01-11 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 300,000 | |
| 2022-01-10 | BAZ.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 92,700 | |
| 2022-01-07 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-01-06 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-01-05 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2022-01-04 | BAZ.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4150 | 12,900 | |
| 2022-01-03 | BAZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2021-12-31 | BAZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-12-30 | BAZ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4150 | 4,000 | |
| 2021-12-29 | BAZ.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.3750 | $0.4150 | 9,400 | |
| 2021-12-28 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 10,000 | |
| 2021-12-27 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2021-12-24 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-12-23 | BAZ.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.4100 | $0.4300 | 2,800 | |
| 2021-12-22 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-12-21 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 156,500 | |
| 2021-12-20 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2021-12-17 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2021-12-16 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4300 | 400 | |
| 2021-12-15 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 100 | |
| 2021-12-14 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 1,000 | |
| 2021-12-13 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 2,000 | |
| 2021-12-10 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-12-09 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-08 | BAZ.SI | SGD | XD | $0.3950 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 |
| 2021-12-07 | BAZ.SI | SGD | XD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.4550 | 3,500 |
| 2021-12-06 | BAZ.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2021-12-03 | BAZ.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 5,000 |
| 2021-12-02 | BAZ.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 1,600 |
| 2021-12-01 | BAZ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4150 | 1,600 |
| 2021-11-30 | BAZ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4150 | 8,000 |
| 2021-11-29 | BAZ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 |
| 2021-11-26 | BAZ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 |