Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-05-10 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-05-09 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-05-06 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 3,500 | |
| 2022-05-05 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-05-04 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-04-29 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-04-28 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 4,000 | |
| 2022-04-27 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-26 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-25 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-22 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-21 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-20 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-19 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-18 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 85,500 | |
| 2022-04-14 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3900 | 4,000 | |
| 2022-04-13 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3700 | $0.3900 | 26,000 | |
| 2022-04-12 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-04-11 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2022-04-08 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 200 | |
| 2022-04-07 | BAZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-04-06 | BAZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-04-05 | BAZ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 61,600 | |
| 2022-04-04 | BAZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-04-01 | BAZ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 38,000 | |
| 2022-03-31 | BAZ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 36,700 | |
| 2022-03-30 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-03-29 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-03-28 | BAZ.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 9,800 | |
| 2022-03-25 | BAZ.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3600 | $0.3850 | 40,000 | |
| 2022-03-24 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-03-23 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-03-22 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-03-21 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3800 | 1,000 | |
| 2022-03-18 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 17,600 | |
| 2022-03-17 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2022-03-16 | BAZ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3550 | $0.3750 | 19,500 | |
| 2022-03-15 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-03-14 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-03-11 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 9,500 | |
| 2022-03-10 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3800 | 9,600 | |
| 2022-03-09 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-03-08 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-03-07 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 800 | |
| 2022-03-04 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-03-03 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-03-02 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-03-01 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-02-28 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 |