Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BAZ.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3900 | $0.4350 | 100 | |
| 2021-09-14 | BAZ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4350 | 2,100 | |
| 2021-09-13 | BAZ.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2021-09-10 | BAZ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 8,000 | |
| 2021-09-09 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2021-09-08 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-09-07 | BAZ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4100 | $0.4600 | 1,700 | |
| 2021-09-06 | BAZ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4600 | 22,800 | |
| 2021-09-03 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4200 | 2,000 | |
| 2021-09-02 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2021-09-01 | BAZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4600 | 14,000 | |
| 2021-08-31 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 300 | |
| 2021-08-30 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4600 | 2,000 | |
| 2021-08-27 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4600 | 2,800 | |
| 2021-08-26 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2021-08-25 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4500 | 600 | |
| 2021-08-24 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-08-23 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-08-20 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2021-08-19 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2021-08-18 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4050 | $0.4500 | 13,400 | |
| 2021-08-17 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-08-16 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-08-13 | BAZ.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4500 | 2,000 | |
| 2021-08-12 | BAZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 2,000 | |
| 2021-08-11 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-08-10 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-08-06 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-08-05 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-08-04 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-08-03 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4500 | 1,600 | |
| 2021-08-02 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-07-30 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-07-29 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.4100 | $0.4500 | 200 | |
| 2021-07-28 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-07-27 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4600 | $0.4100 | $0.4500 | 15,600 | |
| 2021-07-26 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-07-23 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2021-07-22 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4550 | $0.4050 | $0.4650 | 50,000 | |
| 2021-07-21 | BAZ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 4,800 | |
| 2021-07-19 | BAZ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 3,500 | |
| 2021-07-16 | BAZ.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2021-07-15 | BAZ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 19,500 | |
| 2021-07-14 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2021-07-13 | BAZ.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 10,100 | |
| 2021-07-12 | BAZ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4650 | 6,600 | |
| 2021-07-09 | BAZ.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4800 | 13,600 | |
| 2021-07-08 | BAZ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4800 | 7,000 | |
| 2021-07-07 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2021-07-06 | BAZ.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4750 | 6,300 |