Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BAZ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4800 | 2,000 | |
| 2021-07-02 | BAZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 600 | |
| 2021-07-01 | BAZ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 9,400 | |
| 2021-06-30 | BAZ.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2021-06-29 | BAZ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4800 | 3,000 | |
| 2021-06-28 | BAZ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 35,500 | |
| 2021-06-25 | BAZ.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 12,000 | |
| 2021-06-24 | BAZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 19,000 | |
| 2021-06-23 | BAZ.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4700 | 8,800 | |
| 2021-06-22 | BAZ.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4500 | $0.4700 | 19,200 | |
| 2021-06-21 | BAZ.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4800 | 20,800 | |
| 2021-06-18 | BAZ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4450 | 3,800 | |
| 2021-06-17 | BAZ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4500 | 3,000 | |
| 2021-06-16 | BAZ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2021-06-15 | BAZ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4700 | 200 | |
| 2021-06-14 | BAZ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-06-11 | BAZ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 21,000 | |
| 2021-06-10 | BAZ.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 2,000 | |
| 2021-06-09 | BAZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2021-06-08 | BAZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2021-06-07 | BAZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4700 | 0 | |
| 2021-06-04 | BAZ.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.3850 | $0.4500 | 3,600 | |
| 2021-06-03 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3900 | $0.4700 | 0 | |
| 2021-06-02 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.4100 | $0.3850 | $0.4200 | 16,000 | |
| 2021-06-01 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2021-05-31 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4700 | 20,700 | |
| 2021-05-28 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-05-27 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2021-05-25 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2021-05-24 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2021-05-21 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4700 | 600 | |
| 2021-05-20 | BAZ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4700 | 19,600 | |
| 2021-05-19 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2021-05-18 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2021-05-17 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2021-05-14 | BAZ.SI | SGD | $0.3950 | $0.3950 | $0.4600 | $0.4000 | $0.4350 | 35,900 | |
| 2021-05-12 | BAZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3950 | $0.4700 | 0 | |
| 2021-05-11 | BAZ.SI | SGD | $0.4700 | $0.4100 | $0.4700 | $0.4100 | $0.4700 | 5,000 | |
| 2021-05-10 | BAZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4500 | 1,000 | |
| 2021-05-07 | BAZ.SI | SGD | $0.4600 | $0.4000 | $0.4600 | $0.4500 | $0.4800 | 12,200 | |
| 2021-05-06 | BAZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4400 | 6,000 | |
| 2021-05-05 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4500 | 10,000 | |
| 2021-05-04 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2021-05-03 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2021-04-30 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2021-04-29 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2021-04-28 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2021-04-27 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2021-04-26 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2021-04-23 | BAZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 100 |