Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BAZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 9,000 | |
| 2021-04-21 | BAZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-04-20 | BAZ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3950 | $0.4750 | 0 | |
| 2021-04-19 | BAZ.SI | SGD | $0.4750 | $0.4000 | $0.4750 | $0.4050 | $0.4700 | 2,900 | |
| 2021-04-16 | BAZ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2021-04-15 | BAZ.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4500 | $0.4950 | 46,400 | |
| 2021-04-14 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-04-13 | BAZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3950 | $0.4450 | 10,000 | |
| 2021-04-12 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-04-09 | BAZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.4500 | 11,100 | |
| 2021-04-08 | BAZ.SI | SGD | $0.4500 | $0.3900 | $0.4500 | $0.4000 | $0.4300 | 8,000 | |
| 2021-04-07 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2021-04-06 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2021-04-05 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3950 | $0.4300 | 5,000 | |
| 2021-04-01 | BAZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 29,700 | |
| 2021-03-31 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-03-30 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-03-29 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-03-26 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.4000 | $0.4200 | 1,600 | |
| 2021-03-25 | BAZ.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.3850 | $0.4200 | 19,300 | |
| 2021-03-24 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2021-03-23 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-03-22 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-03-19 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2021-03-18 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4150 | 21,900 | |
| 2021-03-17 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2021-03-16 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 28,200 | |
| 2021-03-15 | BAZ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4000 | 900 | |
| 2021-03-12 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2021-03-11 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-03-10 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-03-09 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-03-08 | BAZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4300 | 6,000 | |
| 2021-03-05 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2021-03-04 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-03-03 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2021-03-02 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-03-01 | BAZ.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 12,200 | |
| 2021-02-26 | BAZ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 1,000 | |
| 2021-02-25 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 32,900 | |
| 2021-02-24 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-02-23 | BAZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 100 | |
| 2021-02-22 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2021-02-19 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-02-18 | BAZ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3700 | $0.4200 | 15,000 | |
| 2021-02-17 | BAZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-02-16 | BAZ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 1,000 | |
| 2021-02-15 | BAZ.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4400 | 16,100 | |
| 2021-02-11 | BAZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-02-10 | BAZ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 |