Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BAZ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 18,500 | |
| 2021-02-08 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 13,700 | |
| 2021-02-05 | BAZ.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 18,500 | |
| 2021-02-04 | BAZ.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 18,100 | |
| 2021-02-03 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 12,400 | |
| 2021-02-02 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-02-01 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-01-29 | BAZ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 29,900 | |
| 2021-01-28 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2021-01-27 | BAZ.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.3900 | $0.4200 | 4,200 | |
| 2021-01-26 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4300 | 41,000 | |
| 2021-01-25 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-01-22 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2021-01-21 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2021-01-20 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2021-01-19 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.4300 | 100 | |
| 2021-01-18 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4300 | 2,000 | |
| 2021-01-15 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.4000 | 6,000 | |
| 2021-01-14 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2021-01-13 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.3950 | 10,000 | |
| 2021-01-12 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2021-01-11 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.4300 | 1,400 | |
| 2021-01-08 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2021-01-07 | BAZ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3900 | 2,100 | |
| 2021-01-06 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2021-01-05 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.4300 | 100 | |
| 2021-01-04 | BAZ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2020-12-31 | BAZ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2020-12-30 | BAZ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2020-12-29 | BAZ.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3600 | $0.4300 | 10,400 | |
| 2020-12-28 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4500 | 1,000 | |
| 2020-12-24 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2020-12-23 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4400 | 100 | |
| 2020-12-22 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4000 | 2,000 | |
| 2020-12-21 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2020-12-18 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2020-12-17 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.4050 | 5,000 | |
| 2020-12-16 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-12-15 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-12-14 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-12-11 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-12-10 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4100 | 200 | |
| 2020-12-09 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-12-08 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2020-12-07 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-12-04 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2020-12-03 | BAZ.SI | SGD | $0.3900 | $0.3450 | $0.3900 | $0.3500 | $0.4100 | 9,000 | |
| 2020-12-02 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2020-12-01 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2020-11-30 | BAZ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.4200 | 6,200 |