Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-09-17 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-09-16 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-09-15 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-09-14 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 2,000 | |
| 2020-09-11 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2020-09-10 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3550 | $0.4000 | 100 | |
| 2020-09-09 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2020-09-08 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2020-09-07 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3900 | 2,000 | |
| 2020-09-04 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 7,000 | |
| 2020-09-03 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-09-02 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2020-09-01 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3900 | 6,500 | |
| 2020-08-31 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-08-28 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-08-27 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-08-26 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-08-25 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 5,000 | |
| 2020-08-24 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-08-21 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-08-20 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 2,500 | |
| 2020-08-19 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-08-18 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-08-17 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-08-14 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-08-13 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-08-12 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-08-11 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-08-07 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-08-06 | BAZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-08-05 | BAZ.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3700 | $0.3950 | 25,100 | |
| 2020-08-04 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 9,100 | |
| 2020-08-03 | BAZ.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.4000 | 3,000 | |
| 2020-07-30 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-07-29 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.4100 | 22,400 | |
| 2020-07-28 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-07-27 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4200 | 10,000 | |
| 2020-07-24 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2020-07-23 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-07-22 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 44,000 | |
| 2020-07-21 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.4200 | 1,600 | |
| 2020-07-20 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4450 | 0 | |
| 2020-07-17 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4300 | 0 | |
| 2020-07-16 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 | |
| 2020-07-15 | BAZ.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3700 | $0.4000 | 42,500 | |
| 2020-07-14 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2020-07-13 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-07-09 | BAZ.SI | SGD | $0.3900 | $0.3600 | $0.4500 | $0.3650 | $0.3900 | 113,100 | |
| 2020-07-08 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 |