Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.4450 | 22,000 | |
| 2020-07-06 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4500 | 1,500 | |
| 2020-07-03 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-07-02 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-07-01 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 500 | |
| 2020-06-30 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.4200 | 80,500 | |
| 2020-06-29 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2020-06-26 | BAZ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 20,000 | |
| 2020-06-25 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 22,500 | |
| 2020-06-24 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 31,000 | |
| 2020-06-23 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-06-22 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 2,500 | |
| 2020-06-19 | BAZ.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3850 | $0.4200 | 126,000 | |
| 2020-06-18 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 40,000 | |
| 2020-06-17 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 20,200 | |
| 2020-06-16 | BAZ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 62,000 | |
| 2020-06-15 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-06-12 | BAZ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-06-11 | BAZ.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 8,000 | |
| 2020-06-10 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4450 | 300 | |
| 2020-06-09 | BAZ.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4300 | 12,000 | |
| 2020-06-08 | BAZ.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4450 | 20,000 |
| 2020-06-05 | BAZ.SI | SGD | XD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4400 | 90,500 |
| 2020-06-04 | BAZ.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4750 | $0.4900 | 88,700 |
| 2020-06-03 | BAZ.SI | SGD | CD | $0.5000 | $0.4700 | $0.5000 | $0.4750 | $0.4900 | 232,900 |
| 2020-06-02 | BAZ.SI | SGD | CD | $0.4600 | $0.4600 | $0.4950 | $0.4600 | $0.4800 | 39,300 |
| 2020-06-01 | BAZ.SI | SGD | CD | $0.4600 | $0.3900 | $0.4600 | $0.4500 | $0.4700 | 143,600 |
| 2020-05-29 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-28 | BAZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4000 | 21,000 | |
| 2020-05-27 | BAZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-26 | BAZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-22 | BAZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2020-05-21 | BAZ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.4000 | 30,000 | |
| 2020-05-20 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-19 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-18 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-15 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-14 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3250 | $0.4500 | 0 | |
| 2020-05-13 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-12 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-05-11 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2020-05-08 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4500 | 25,000 | |
| 2020-05-06 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2020-05-05 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-05-04 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3200 | $0.4500 | 25,000 | |
| 2020-04-30 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-29 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-28 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-27 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-24 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.4500 | 0 |