Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.4500 | 0 | |
| 2020-04-22 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.4500 | 0 | |
| 2020-04-21 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.4500 | 0 | |
| 2020-04-20 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4500 | 7,800 | |
| 2020-04-17 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2020-04-16 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2020-04-15 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2020-04-14 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-13 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-09 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3100 | $0.3650 | 500 | |
| 2020-04-08 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-07 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-06 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2020-04-03 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 2,000 | |
| 2020-04-02 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2020-04-01 | BAZ.SI | SGD | $0.3650 | $0.3200 | $0.3650 | $0.3500 | $0.3650 | 1,500 | |
| 2020-03-31 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-03-30 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-03-27 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.4600 | 0 | |
| 2020-03-26 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.4600 | 0 | |
| 2020-03-25 | BAZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.4600 | 4,000 | |
| 2020-03-24 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3100 | $0.4500 | 10,000 | |
| 2020-03-23 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.5200 | 0 | |
| 2020-03-20 | BAZ.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3100 | $0.5200 | 15,000 | |
| 2020-03-19 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3500 | 1,000 | |
| 2020-03-18 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3150 | $0.4150 | 0 | |
| 2020-03-17 | BAZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.4400 | 2,000 | |
| 2020-03-16 | BAZ.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3650 | $0.4450 | 15,200 | |
| 2020-03-13 | BAZ.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3900 | $0.4450 | 63,900 | |
| 2020-03-12 | BAZ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.3900 | $0.5050 | 1,400 | |
| 2020-03-11 | BAZ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.3900 | $0.4950 | 2,100 | |
| 2020-03-10 | BAZ.SI | SGD | $0.5450 | $0.4300 | $0.5450 | $0.3850 | $0.4900 | 9,800 | |
| 2020-03-09 | BAZ.SI | SGD | $0.3950 | $0.3850 | $0.5650 | $0.3950 | $0.4300 | 32,700 | |
| 2020-03-06 | BAZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4250 | $0.6000 | 100 | |
| 2020-03-05 | BAZ.SI | SGD | $0.4250 | $0.4250 | $0.5650 | $0.4250 | $0.5100 | 1,700 | |
| 2020-03-04 | BAZ.SI | SGD | $0.4150 | $0.4150 | $0.5350 | $0.4150 | $0.5000 | 7,000 | |
| 2020-03-03 | BAZ.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4050 | $0.4400 | 8,000 | |
| 2020-03-02 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.4500 | 40,000 | |
| 2020-02-28 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4200 | 4,200 | |
| 2020-02-27 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2020-02-26 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2020-02-25 | BAZ.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.3950 | $0.4200 | 7,600 | |
| 2020-02-24 | BAZ.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2020-02-21 | BAZ.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2020-02-20 | BAZ.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2020-02-19 | BAZ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 2,100 | |
| 2020-02-18 | BAZ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.0000 | 1,300 | |
| 2020-02-17 | BAZ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4100 | 10,100 | |
| 2020-02-14 | BAZ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4500 | 9,100 | |
| 2020-02-13 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.0000 | 19,700 |