Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 3,800 | |
| 2020-02-11 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2020-02-10 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 300 | |
| 2020-02-07 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-02-06 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2020-02-05 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 200 | |
| 2020-02-04 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-02-03 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 4,000 | |
| 2020-01-31 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 1,000 | |
| 2020-01-30 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2020-01-29 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4100 | 1,000 | |
| 2020-01-28 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 16,000 | |
| 2020-01-24 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4300 | 4,000 | |
| 2020-01-23 | BAZ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4300 | 1,000 | |
| 2020-01-22 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4300 | 2,000 | |
| 2020-01-21 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4300 | 18,000 | |
| 2020-01-20 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-01-17 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4300 | 18,300 | |
| 2020-01-16 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 20,000 | |
| 2020-01-15 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 3,000 | |
| 2020-01-14 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4300 | 1,000 | |
| 2020-01-13 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-01-10 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-01-09 | BAZ.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4300 | 11,600 | |
| 2020-01-08 | BAZ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4300 | 28,700 | |
| 2020-01-07 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4200 | 4,100 | |
| 2020-01-06 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-01-03 | BAZ.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4000 | $0.4200 | 12,600 | |
| 2020-01-02 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4800 | 35,000 |