Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | BBP.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1800 | 200 | |
| 2025-08-28 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2025-08-27 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1400 | $1.1800 | 0 | |
| 2025-08-26 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 | |
| 2025-08-25 | BBP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0600 | $1.2000 | 3,400 | |
| 2025-08-22 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1900 | 0 | |
| 2025-08-21 | BBP.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 67,400 | |
| 2025-08-20 | BBP.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1500 | $1.2000 | 52,000 | |
| 2025-08-19 | BBP.SI | SGD | $1.1300 | $1.1200 | $1.1900 | $1.1300 | $1.1900 | 26,800 | |
| 2025-08-18 | BBP.SI | SGD | $1.1900 | $1.1900 | $1.2500 | $1.1500 | $1.1900 | 37,900 | |
| 2025-08-15 | BBP.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1600 | $1.2000 | 12,000 | |
| 2025-08-14 | BBP.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2300 | 15,400 | |
| 2025-08-13 | BBP.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2500 | 125,700 | |
| 2025-08-12 | BBP.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.2500 | 12,400 | |
| 2025-08-11 | BBP.SI | SGD | $1.1800 | $1.1600 | $1.2100 | $1.1400 | $1.1800 | 62,200 | |
| 2025-08-08 | BBP.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.2100 | 24,700 | |
| 2025-08-07 | BBP.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1800 | $1.2000 | 8,300 | |
| 2025-08-06 | BBP.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1900 | $1.2000 | 21,100 | |
| 2025-08-05 | BBP.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 3,300 | |
| 2025-08-04 | BBP.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2300 | 8,400 | |
| 2025-08-01 | BBP.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 48,900 | |
| 2025-07-31 | BBP.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1800 | $1.2100 | 24,900 | |
| 2025-07-30 | BBP.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2300 | 5,000 | |
| 2025-07-29 | BBP.SI | SGD | $1.2100 | $1.2100 | $1.2700 | $1.2100 | $1.2700 | 1,100 | |
| 2025-07-28 | BBP.SI | SGD | $1.2600 | $1.1800 | $1.2600 | $1.2300 | $1.2900 | 29,800 | |
| 2025-07-25 | BBP.SI | SGD | $1.1800 | $1.1300 | $1.2100 | $1.1800 | $1.2200 | 28,500 | |
| 2025-07-24 | BBP.SI | SGD | $1.1200 | $1.0500 | $1.1500 | $1.1200 | $1.1600 | 44,100 | |
| 2025-07-23 | BBP.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 1,900 | |
| 2025-07-22 | BBP.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0600 | 13,800 | |
| 2025-07-21 | BBP.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0400 | $1.1100 | 33,000 | |
| 2025-07-18 | BBP.SI | SGD | $1.0000 | $1.0000 | $1.1100 | $1.0000 | $1.0800 | 62,500 | |
| 2025-07-17 | BBP.SI | SGD | $1.0900 | $0.9800 | $1.0900 | $1.0200 | $1.0900 | 7,500 | |
| 2025-07-16 | BBP.SI | SGD | $0.9950 | $0.9600 | $1.0000 | $0.9950 | $1.0100 | 14,200 | |
| 2025-07-15 | BBP.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9700 | 2,000 | |
| 2025-07-14 | BBP.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9700 | 1,000 | |
| 2025-07-11 | BBP.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9600 | $0.9800 | 2,000 | |
| 2025-07-10 | BBP.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9500 | $0.9950 | 37,700 | |
| 2025-07-09 | BBP.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9400 | 6,700 | |
| 2025-07-08 | BBP.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9450 | 15,700 | |
| 2025-07-07 | BBP.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9450 | 1,000 | |
| 2025-07-04 | BBP.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9400 | $0.9450 | 14,000 | |
| 2025-07-03 | BBP.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9500 | $0.9550 | 49,200 | |
| 2025-07-02 | BBP.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9350 | $0.9400 | 59,400 | |
| 2025-07-01 | BBP.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9150 | $0.9400 | 6,600 | |
| 2025-06-30 | BBP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2025-06-27 | BBP.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9200 | $0.9400 | 12,500 | |
| 2025-06-26 | BBP.SI | SGD | $0.9350 | $0.8950 | $0.9500 | $0.9150 | $0.9350 | 42,100 | |
| 2025-06-25 | BBP.SI | SGD | $0.8950 | $0.8300 | $0.8950 | $0.8800 | $0.8950 | 49,800 | |
| 2025-06-24 | BBP.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8300 | $0.8350 | 3,800 | |
| 2025-06-23 | BBP.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 56,400 |