SGTRADES        
Hor Kew

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-04 BBP.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1200 41,800
2026-03-03 BBP.SI SGD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 18,000
2026-03-02 BBP.SI SGD $1.1000 $1.0800 $1.1400 $1.0800 $1.1000 125,600
2026-02-27 BBP.SI SGD $1.3100 $1.2900 $1.3200 $1.3100 $1.3200 91,600
2026-02-26 BBP.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 500
2026-02-25 BBP.SI SGD $1.2900 $1.2800 $1.3100 $1.2600 $1.2900 66,800
2026-02-24 BBP.SI SGD $1.3100 $1.2800 $1.3300 $1.2700 $1.3100 28,100
2026-02-23 BBP.SI SGD $1.2900 $1.2700 $1.3000 $1.2600 $1.2900 7,400
2026-02-20 BBP.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 56,100
2026-02-19 BBP.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 36,900
2026-02-16 BBP.SI SGD $1.2900 $1.2900 $1.3100 $1.2700 $1.3000 15,000
2026-02-13 BBP.SI SGD $1.2600 $1.2600 $1.3000 $1.2600 $1.3000 26,800
2026-02-12 BBP.SI SGD $1.3000 $1.3000 $1.3000 $1.2900 $1.3700 17,800
2026-02-11 BBP.SI SGD $1.3400 $1.3000 $1.3700 $1.3000 $1.3400 125,400
2026-02-10 BBP.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 59,700
2026-02-09 BBP.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 65,700
2026-02-06 BBP.SI SGD $1.4200 $0.0000 $0.0000 $1.3900 $1.4500 0
2026-02-05 BBP.SI SGD $1.4200 $1.4100 $1.4500 $1.4100 $1.4600 119,000
2026-02-04 BBP.SI SGD $1.4700 $1.4400 $1.4700 $1.4200 $1.4700 10,100
2026-02-03 BBP.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4700 36,600
2026-02-02 BBP.SI SGD $1.4300 $1.4300 $1.4600 $1.3800 $1.4300 80,000
2026-01-30 BBP.SI SGD $1.4700 $0.0000 $0.0000 $1.4600 $1.4700 0
2026-01-29 BBP.SI SGD $1.4700 $1.4700 $1.4800 $1.4500 $1.4800 44,300
2026-01-28 BBP.SI SGD $1.4800 $1.4100 $1.4800 $1.4500 $1.4800 106,300
2026-01-27 BBP.SI SGD $1.4400 $1.4400 $1.4500 $1.4100 $1.4500 27,000
2026-01-26 BBP.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4500 31,100
2026-01-23 BBP.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 21,100
2026-01-22 BBP.SI SGD $1.4000 $1.3800 $1.4200 $1.4000 $1.4200 80,900
2026-01-21 BBP.SI SGD $1.3700 $1.3300 $1.3700 $1.3600 $1.3800 62,200
2026-01-20 BBP.SI SGD $1.3300 $1.2900 $1.3300 $1.3300 $1.3500 10,400
2026-01-19 BBP.SI SGD $1.3100 $0.0000 $0.0000 $1.2800 $1.3300 0
2026-01-16 BBP.SI SGD $1.3100 $1.2800 $1.3100 $1.2800 $1.3200 1,200
2026-01-15 BBP.SI SGD $1.3100 $1.2900 $1.3200 $1.3100 $1.3300 28,800
2026-01-14 BBP.SI SGD $1.2900 $1.2900 $1.3300 $1.2900 $1.3300 34,800
2026-01-13 BBP.SI SGD $1.3300 $1.2900 $1.3300 $1.3300 $1.3400 16,800
2026-01-12 BBP.SI SGD $1.3000 $1.3000 $1.3000 $1.2900 $1.3400 300
2026-01-09 BBP.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3400 5,200
2026-01-08 BBP.SI SGD $1.3300 $0.0000 $0.0000 $1.2600 $1.3300 0
2026-01-07 BBP.SI SGD $1.3300 $1.2900 $1.3300 $1.3300 $1.3500 13,500
2026-01-06 BBP.SI SGD $1.3000 $0.0000 $0.0000 $1.2800 $1.3100 0
2026-01-05 BBP.SI SGD $1.3000 $1.2600 $1.3000 $1.2600 $1.3100 19,000
2026-01-02 BBP.SI SGD $1.3000 $1.2600 $1.3000 $1.2800 $1.3000 10,900
2025-12-31 BBP.SI SGD $1.2900 $0.0000 $0.0000 $1.2800 $1.3100 0
2025-12-30 BBP.SI SGD $1.2900 $0.0000 $0.0000 $1.2800 $1.3000 0
2025-12-29 BBP.SI SGD $1.2900 $0.0000 $0.0000 $1.2900 $1.3300 0
2025-12-26 BBP.SI SGD $1.2900 $1.2900 $1.2900 $1.2800 $1.3300 1,300
2025-12-24 BBP.SI SGD $1.2900 $0.0000 $0.0000 $1.2800 $1.3500 0
2025-12-23 BBP.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.3200 700
2025-12-22 BBP.SI SGD $1.3000 $0.0000 $0.0000 $1.2800 $1.3300 0
2025-12-19 BBP.SI SGD $1.3000 $0.0000 $0.0000 $1.2800 $1.3400 0