Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | BBP.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7450 | $0.7800 | 19,900 | |
| 2025-05-29 | BBP.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7400 | $0.7800 | 2,600 | |
| 2025-05-28 | BBP.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7450 | 103,100 | |
| 2025-05-27 | BBP.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2025-05-26 | BBP.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.6950 | $0.7200 | 500 | |
| 2025-05-23 | BBP.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6900 | $0.7150 | 100 | |
| 2025-05-22 | BBP.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.7000 | $0.7150 | 800 | |
| 2025-05-21 | BBP.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2025-05-20 | BBP.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7250 | 8,300 | |
| 2025-05-19 | BBP.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 2,800 | |
| 2025-05-16 | BBP.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6850 | $0.7150 | 0 | |
| 2025-05-15 | BBP.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7400 | 0 | |
| 2025-05-14 | BBP.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7050 | 4,000 | |
| 2025-05-13 | BBP.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6900 | $0.7100 | 2,600 | |
| 2025-05-09 | BBP.SI | SGD | XD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7900 | 1,300 |
| 2025-05-08 | BBP.SI | SGD | XD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 |
| 2025-05-07 | BBP.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7650 | 16,400 |
| 2025-05-06 | BBP.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 4,000 |
| 2025-05-05 | BBP.SI | SGD | CD | $0.6950 | $0.6950 | $0.7250 | $0.7000 | $0.7250 | 33,200 |
| 2025-05-02 | BBP.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7100 | 12,400 |
| 2025-04-30 | BBP.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7200 | 200 |
| 2025-04-29 | BBP.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 |
| 2025-04-28 | BBP.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6900 | 6,700 |
| 2025-04-25 | BBP.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6900 | 6,900 |
| 2025-04-24 | BBP.SI | SGD | CD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.7150 | 0 |
| 2025-04-23 | BBP.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6600 | $0.6950 | 25,000 |
| 2025-04-22 | BBP.SI | SGD | CD | $0.6500 | $0.6500 | $0.6800 | $0.6550 | $0.6900 | 21,100 |
| 2025-04-21 | BBP.SI | SGD | CD | $0.6500 | $0.6300 | $0.6600 | $0.6500 | $0.6800 | 16,100 |
| 2025-04-17 | BBP.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6550 | 2,600 |
| 2025-04-16 | BBP.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 900 |
| 2025-04-15 | BBP.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2025-04-14 | BBP.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6400 | 1,700 | |
| 2025-04-11 | BBP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 8,200 | |
| 2025-04-10 | BBP.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6150 | $0.6900 | 0 | |
| 2025-04-09 | BBP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6450 | 6,700 | |
| 2025-04-08 | BBP.SI | SGD | $0.6100 | $0.6100 | $0.6450 | $0.6150 | $0.7400 | 43,400 | |
| 2025-04-07 | BBP.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6350 | $0.6500 | 18,200 | |
| 2025-04-04 | BBP.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 9,800 | |
| 2025-04-03 | BBP.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7400 | 200 | |
| 2025-04-02 | BBP.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7300 | 76,000 | |
| 2025-04-01 | BBP.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.6950 | $0.7200 | 23,000 | |
| 2025-03-28 | BBP.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6950 | $0.7250 | 94,600 | |
| 2025-03-27 | BBP.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 72,500 | |
| 2025-03-26 | BBP.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 27,800 | |
| 2025-03-25 | BBP.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 4,000 | |
| 2025-03-24 | BBP.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6900 | $0.7050 | 16,000 | |
| 2025-03-21 | BBP.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 3,600 | |
| 2025-03-20 | BBP.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 2,600 | |
| 2025-03-19 | BBP.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 12,200 | |
| 2025-03-18 | BBP.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7050 | 32,100 |