Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | BBP.SI | SGD | CD | $1.2000 | $1.1600 | $1.2000 | $1.2000 | $1.2200 | 6,100 |
| 2026-04-16 | BBP.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1600 | $1.1900 | 1,000 |
| 2026-04-15 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1800 | 7,000 | |
| 2026-04-14 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1500 | 3,200 | |
| 2026-04-13 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1500 | 200 | |
| 2026-04-10 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0900 | $1.1400 | 100 | |
| 2026-04-09 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0900 | $1.1400 | 200 | |
| 2026-04-08 | BBP.SI | SGD | $1.1300 | $1.0600 | $1.1400 | $1.0800 | $1.1400 | 5,200 | |
| 2026-04-07 | BBP.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0900 | 800 | |
| 2026-04-06 | BBP.SI | SGD | $1.0600 | $1.0600 | $1.1100 | $1.0600 | $1.0800 | 109,300 | |
| 2026-04-02 | BBP.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 12,500 | |
| 2026-04-01 | BBP.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1100 | $1.1400 | 8,600 | |
| 2026-03-31 | BBP.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1400 | 6,400 | |
| 2026-03-30 | BBP.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1300 | 0 | |
| 2026-03-27 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1400 | 50,000 | |
| 2026-03-26 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1500 | 18,000 | |
| 2026-03-25 | BBP.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1300 | $1.1500 | 4,700 | |
| 2026-03-24 | BBP.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.0900 | $1.1300 | 3,200 | |
| 2026-03-23 | BBP.SI | SGD | $1.1000 | $1.1000 | $1.1700 | $1.0900 | $1.1300 | 38,100 | |
| 2026-03-20 | BBP.SI | SGD | $1.1700 | $1.0900 | $1.1700 | $1.1500 | $1.1700 | 44,600 | |
| 2026-03-19 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1100 | $1.1300 | 1,500 | |
| 2026-03-18 | BBP.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1000 | $1.1300 | 1,500 | |
| 2026-03-17 | BBP.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1500 | 100 | |
| 2026-03-16 | BBP.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1100 | $1.1500 | 3,100 | |
| 2026-03-13 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1500 | 6,700 | |
| 2026-03-12 | BBP.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1800 | 0 | |
| 2026-03-11 | BBP.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1000 | $1.1100 | 500 | |
| 2026-03-10 | BBP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2026-03-09 | BBP.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1500 | 26,100 | |
| 2026-03-06 | BBP.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1900 | 6,900 | |
| 2026-03-05 | BBP.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1500 | 12,000 | |
| 2026-03-04 | BBP.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 41,800 | |
| 2026-03-03 | BBP.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 18,000 | |
| 2026-03-02 | BBP.SI | SGD | $1.1000 | $1.0800 | $1.1400 | $1.0800 | $1.1000 | 125,600 | |
| 2026-02-27 | BBP.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 91,600 | |
| 2026-02-26 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 500 | |
| 2026-02-25 | BBP.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2600 | $1.2900 | 66,800 | |
| 2026-02-24 | BBP.SI | SGD | $1.3100 | $1.2800 | $1.3300 | $1.2700 | $1.3100 | 28,100 | |
| 2026-02-23 | BBP.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2600 | $1.2900 | 7,400 | |
| 2026-02-20 | BBP.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 56,100 | |
| 2026-02-19 | BBP.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 36,900 | |
| 2026-02-16 | BBP.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2700 | $1.3000 | 15,000 | |
| 2026-02-13 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.3000 | 26,800 | |
| 2026-02-12 | BBP.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3700 | 17,800 | |
| 2026-02-11 | BBP.SI | SGD | $1.3400 | $1.3000 | $1.3700 | $1.3000 | $1.3400 | 125,400 | |
| 2026-02-10 | BBP.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 59,700 | |
| 2026-02-09 | BBP.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 65,700 | |
| 2026-02-06 | BBP.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3900 | $1.4500 | 0 | |
| 2026-02-05 | BBP.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4100 | $1.4600 | 119,000 | |
| 2026-02-04 | BBP.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4200 | $1.4700 | 10,100 |