Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | BBP.SI | SGD | $1.1800 | $1.1100 | $1.1800 | $1.1300 | $1.1800 | 500 | |
| 2026-07-17 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1700 | 600 | |
| 2026-07-16 | BBP.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2300 | 0 | |
| 2026-07-15 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $1.1300 | $1.1900 | 1,800 | |
| 2026-07-14 | BBP.SI | SGD | $1.1800 | $1.1100 | $1.1800 | $1.1500 | $1.1800 | 3,000 | |
| 2026-07-13 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1100 | $1.1800 | 2,100 | |
| 2026-07-10 | BBP.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1800 | 2,300 | |
| 2026-07-09 | BBP.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0700 | $1.1500 | 200 | |
| 2026-07-08 | BBP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1200 | 1,400 | |
| 2026-07-07 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0500 | $1.1600 | 2,000 | |
| 2026-07-06 | BBP.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1600 | 1,000 | |
| 2026-07-03 | BBP.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0400 | $1.1700 | 2,200 | |
| 2026-07-02 | BBP.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0800 | $1.1700 | 4,100 | |
| 2026-07-01 | BBP.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0400 | $1.1000 | 200 | |
| 2026-06-30 | BBP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2026-06-29 | BBP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1600 | 100 | |
| 2026-06-26 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1100 | $1.1600 | 1,000 | |
| 2026-06-25 | BBP.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.1800 | 0 | |
| 2026-06-24 | BBP.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.1800 | 0 | |
| 2026-06-23 | BBP.SI | SGD | $1.1400 | $1.0800 | $1.1800 | $1.1200 | $1.1800 | 1,200 | |
| 2026-06-22 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2026-06-19 | BBP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1000 | $1.1800 | 1,000 | |
| 2026-06-18 | BBP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0700 | $1.1800 | 3,000 | |
| 2026-06-17 | BBP.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1000 | $1.1600 | 200 | |
| 2026-06-16 | BBP.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1800 | 100 | |
| 2026-06-15 | BBP.SI | SGD | $1.1500 | $1.0600 | $1.1500 | $1.1300 | $1.1800 | 14,400 | |
| 2026-06-12 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.2200 | 300 | |
| 2026-06-11 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1600 | 11,100 | |
| 2026-06-10 | BBP.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1600 | 600 | |
| 2026-06-09 | BBP.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1100 | $1.2900 | 0 | |
| 2026-06-08 | BBP.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1900 | 400 | |
| 2026-06-05 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1100 | $1.2000 | 1,000 | |
| 2026-06-04 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1800 | 1,300 | |
| 2026-06-03 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.2100 | $1.1500 | $1.2000 | 1,300 | |
| 2026-06-02 | BBP.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2800 | 6,800 | |
| 2026-05-29 | BBP.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.0600 | $1.2000 | 200 | |
| 2026-05-28 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0500 | $1.1800 | 0 | |
| 2026-05-26 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 | |
| 2026-05-25 | BBP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1500 | $1.2300 | 200 | |
| 2026-05-22 | BBP.SI | SGD | $1.1600 | $1.1000 | $1.1600 | $1.1000 | $1.1800 | 3,200 | |
| 2026-05-21 | BBP.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.0600 | $1.1500 | 100 | |
| 2026-05-20 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1000 | $1.1900 | 100 | |
| 2026-05-19 | BBP.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1000 | $1.1500 | 1,000 | |
| 2026-05-18 | BBP.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1200 | 800 | |
| 2026-05-15 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1600 | 4,500 | |
| 2026-05-14 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1900 | 600 | |
| 2026-05-13 | BBP.SI | SGD | $1.1900 | $1.1400 | $1.1900 | $1.1500 | $1.1900 | 28,200 | |
| 2026-05-12 | BBP.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2026-05-11 | BBP.SI | SGD | $1.1900 | $1.1000 | $1.1900 | $1.1500 | $1.2000 | 18,000 | |
| 2026-05-08 | BBP.SI | SGD | XD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2500 | 0 |