Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | BBP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2026-10-15 | BBP.SI | SGD | $1.3000 | $1.2000 | $1.3000 | $1.2000 | $1.3000 | 6,700 | |
| 2026-10-14 | BBP.SI | SGD | $1.3000 | $1.2400 | $1.3000 | $1.2400 | $1.3000 | 3,600 | |
| 2026-10-13 | BBP.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2400 | $1.3000 | 12,300 | |
| 2026-10-12 | BBP.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2700 | 200 | |
| 2026-10-09 | BBP.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2026-10-08 | BBP.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2000 | $1.2400 | 4,000 | |
| 2026-10-07 | BBP.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.2500 | $1.2700 | 5,400 | |
| 2026-10-06 | BBP.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2400 | $1.2700 | 1,700 | |
| 2026-10-05 | BBP.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2400 | 100 | |
| 2026-10-02 | BBP.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2600 | 6,100 | |
| 2026-10-01 | BBP.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2600 | 6,200 | |
| 2026-09-30 | BBP.SI | SGD | $1.2200 | $1.2200 | $1.2700 | $1.2400 | $1.2700 | 6,600 | |
| 2026-09-29 | BBP.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2800 | 4,500 | |
| 2026-09-28 | BBP.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $1.2800 | 0 | |
| 2026-09-25 | BBP.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2400 | $1.2600 | 11,900 | |
| 2026-09-24 | BBP.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2400 | $1.2800 | 4,900 | |
| 2026-09-23 | BBP.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2600 | $1.3000 | 16,000 | |
| 2026-09-22 | BBP.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2026-09-21 | BBP.SI | SGD | $1.3200 | $1.2500 | $1.3200 | $1.2500 | $1.3300 | 23,200 | |
| 2026-09-18 | BBP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2600 | $1.3300 | 0 | |
| 2026-09-17 | BBP.SI | SGD | $1.3300 | $1.2600 | $1.3300 | $1.2400 | $1.3300 | 36,400 | |
| 2026-09-16 | BBP.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.2700 | $1.3500 | 200 | |
| 2026-09-15 | BBP.SI | SGD | $1.3500 | $1.2800 | $1.3500 | $1.2800 | $1.3500 | 900 | |
| 2026-09-14 | BBP.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.2900 | $1.3500 | 2,800 | |
| 2026-09-11 | BBP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 | |
| 2026-09-10 | BBP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3400 | 0 | |
| 2026-09-09 | BBP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2026-09-08 | BBP.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3500 | 5,100 | |
| 2026-09-07 | BBP.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.2800 | $1.3100 | 6,700 | |
| 2026-09-04 | BBP.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2800 | $1.3300 | 100 | |
| 2026-09-03 | BBP.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.2900 | $1.3300 | 13,400 | |
| 2026-09-02 | BBP.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 100 | |
| 2026-09-01 | BBP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3400 | 0 | |
| 2026-08-31 | BBP.SI | SGD | $1.3000 | $1.2900 | $1.3500 | $1.2900 | $1.3000 | 27,000 | |
| 2026-08-28 | BBP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2026-08-27 | BBP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3200 | $1.3600 | 0 | |
| 2026-08-26 | BBP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3000 | $1.3700 | 0 | |
| 2026-08-25 | BBP.SI | SGD | $1.3700 | $1.3000 | $1.3700 | $1.3000 | $1.3700 | 2,700 | |
| 2026-08-24 | BBP.SI | SGD | $1.3700 | $1.3000 | $1.3700 | $1.3300 | $1.3700 | 1,600 | |
| 2026-08-21 | BBP.SI | SGD | $1.3600 | $1.3100 | $1.3900 | $1.3500 | $1.3700 | 8,000 | |
| 2026-08-20 | BBP.SI | SGD | $1.3700 | $1.3000 | $1.3700 | $1.3000 | $1.3700 | 900 | |
| 2026-08-19 | BBP.SI | SGD | $1.3700 | $1.3000 | $1.4200 | $1.3000 | $1.3700 | 71,200 | |
| 2026-08-18 | BBP.SI | SGD | $1.4200 | $1.3200 | $1.4300 | $1.3600 | $1.4200 | 85,900 | |
| 2026-08-17 | BBP.SI | SGD | $1.3300 | $1.2200 | $1.3300 | $1.3300 | $1.4000 | 149,100 | |
| 2026-08-14 | BBP.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1500 | $1.2000 | 400 | |
| 2026-08-13 | BBP.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1400 | $1.2000 | 100 | |
| 2026-08-12 | BBP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2026-08-11 | BBP.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1600 | $1.2000 | 3,400 | |
| 2026-08-07 | BBP.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 200 |