Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | BBP.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.2900 | $1.3300 | 13,400 | |
| 2026-09-02 | BBP.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 100 | |
| 2026-09-01 | BBP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3400 | 0 | |
| 2026-08-31 | BBP.SI | SGD | $1.3000 | $1.2900 | $1.3500 | $1.2900 | $1.3000 | 27,000 | |
| 2026-08-28 | BBP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2026-08-27 | BBP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3200 | $1.3600 | 0 | |
| 2026-08-26 | BBP.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3000 | $1.3700 | 0 | |
| 2026-08-25 | BBP.SI | SGD | $1.3700 | $1.3000 | $1.3700 | $1.3000 | $1.3700 | 2,700 | |
| 2026-08-24 | BBP.SI | SGD | $1.3700 | $1.3000 | $1.3700 | $1.3300 | $1.3700 | 1,600 | |
| 2026-08-21 | BBP.SI | SGD | $1.3600 | $1.3100 | $1.3900 | $1.3500 | $1.3700 | 8,000 | |
| 2026-08-20 | BBP.SI | SGD | $1.3700 | $1.3000 | $1.3700 | $1.3000 | $1.3700 | 900 | |
| 2026-08-19 | BBP.SI | SGD | $1.3700 | $1.3000 | $1.4200 | $1.3000 | $1.3700 | 71,200 | |
| 2026-08-18 | BBP.SI | SGD | $1.4200 | $1.3200 | $1.4300 | $1.3600 | $1.4200 | 85,900 | |
| 2026-08-17 | BBP.SI | SGD | $1.3300 | $1.2200 | $1.3300 | $1.3300 | $1.4000 | 149,100 | |
| 2026-08-14 | BBP.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1500 | $1.2000 | 400 | |
| 2026-08-13 | BBP.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1400 | $1.2000 | 100 | |
| 2026-08-12 | BBP.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2026-08-11 | BBP.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1600 | $1.2000 | 3,400 | |
| 2026-08-07 | BBP.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 200 | |
| 2026-08-06 | BBP.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.1800 | $1.2100 | 1,400 | |
| 2026-08-05 | BBP.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1800 | $1.2200 | 9,700 | |
| 2026-08-04 | BBP.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.2100 | 900 | |
| 2026-08-03 | BBP.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $1.1500 | $1.2000 | 10,300 | |
| 2026-07-31 | BBP.SI | SGD | $1.1800 | $1.1500 | $1.2000 | $1.1600 | $1.1900 | 30,600 | |
| 2026-07-30 | BBP.SI | SGD | $1.1900 | $1.1400 | $1.1900 | $1.1500 | $1.2000 | 2,300 | |
| 2026-07-29 | BBP.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1100 | $1.1800 | 0 | |
| 2026-07-28 | BBP.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1100 | $1.1800 | 0 | |
| 2026-07-27 | BBP.SI | SGD | $1.1700 | $1.1100 | $1.1700 | $1.1100 | $1.1800 | 4,900 | |
| 2026-07-24 | BBP.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1800 | 10,000 | |
| 2026-07-23 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1800 | 3,000 | |
| 2026-07-22 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1800 | 4,300 | |
| 2026-07-21 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1800 | $1.1300 | $1.1800 | 13,400 | |
| 2026-07-20 | BBP.SI | SGD | $1.1800 | $1.1100 | $1.1800 | $1.1300 | $1.1800 | 500 | |
| 2026-07-17 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1700 | 600 | |
| 2026-07-16 | BBP.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2300 | 0 | |
| 2026-07-15 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $1.1300 | $1.1900 | 1,800 | |
| 2026-07-14 | BBP.SI | SGD | $1.1800 | $1.1100 | $1.1800 | $1.1500 | $1.1800 | 3,000 | |
| 2026-07-13 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1100 | $1.1800 | 2,100 | |
| 2026-07-10 | BBP.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1800 | 2,300 | |
| 2026-07-09 | BBP.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0700 | $1.1500 | 200 | |
| 2026-07-08 | BBP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1200 | 1,400 | |
| 2026-07-07 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0500 | $1.1600 | 2,000 | |
| 2026-07-06 | BBP.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1600 | 1,000 | |
| 2026-07-03 | BBP.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0400 | $1.1700 | 2,200 | |
| 2026-07-02 | BBP.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0800 | $1.1700 | 4,100 | |
| 2026-07-01 | BBP.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0400 | $1.1000 | 200 | |
| 2026-06-30 | BBP.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2026-06-29 | BBP.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1600 | 100 | |
| 2026-06-26 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1100 | $1.1600 | 1,000 | |
| 2026-06-25 | BBP.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.1800 | 0 |