Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1100 | $1.2000 | 1,000 | |
| 2026-06-04 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1800 | 1,300 | |
| 2026-06-03 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.2100 | $1.1500 | $1.2000 | 1,300 | |
| 2026-06-02 | BBP.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2800 | 6,800 | |
| 2026-05-29 | BBP.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.0600 | $1.2000 | 200 | |
| 2026-05-28 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0500 | $1.1800 | 0 | |
| 2026-05-26 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 | |
| 2026-05-25 | BBP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1500 | $1.2300 | 200 | |
| 2026-05-22 | BBP.SI | SGD | $1.1600 | $1.1000 | $1.1600 | $1.1000 | $1.1800 | 3,200 | |
| 2026-05-21 | BBP.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.0600 | $1.1500 | 100 | |
| 2026-05-20 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1000 | $1.1900 | 100 | |
| 2026-05-19 | BBP.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1000 | $1.1500 | 1,000 | |
| 2026-05-18 | BBP.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1200 | 800 | |
| 2026-05-15 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1600 | 4,500 | |
| 2026-05-14 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1900 | 600 | |
| 2026-05-13 | BBP.SI | SGD | $1.1900 | $1.1400 | $1.1900 | $1.1500 | $1.1900 | 28,200 | |
| 2026-05-12 | BBP.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2026-05-11 | BBP.SI | SGD | $1.1900 | $1.1000 | $1.1900 | $1.1500 | $1.2000 | 18,000 | |
| 2026-05-08 | BBP.SI | SGD | XD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2500 | 0 |
| 2026-05-07 | BBP.SI | SGD | XD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2300 | 0 |
| 2026-05-06 | BBP.SI | SGD | CD | $1.2000 | $1.1500 | $1.2000 | $1.1500 | $1.2300 | 1,900 |
| 2026-05-05 | BBP.SI | SGD | CD | $1.1100 | $1.1100 | $1.2200 | $1.1000 | $1.2200 | 6,900 |
| 2026-05-04 | BBP.SI | SGD | CD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 2,300 |
| 2026-04-30 | BBP.SI | SGD | CD | $1.2300 | $1.2000 | $1.2300 | $1.2000 | $1.2500 | 4,000 |
| 2026-04-29 | BBP.SI | SGD | CD | $1.2200 | $1.2200 | $1.2500 | $1.2000 | $1.3000 | 17,900 |
| 2026-04-28 | BBP.SI | SGD | CD | $1.2500 | $1.2000 | $1.2500 | $1.2000 | $1.2500 | 1,700 |
| 2026-04-27 | BBP.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2200 | $1.2500 | 8,300 |
| 2026-04-24 | BBP.SI | SGD | CD | $1.2400 | $1.2300 | $1.2400 | $1.2000 | $1.2400 | 6,100 |
| 2026-04-23 | BBP.SI | SGD | CD | $1.2400 | $1.2400 | $1.2400 | $1.2000 | $1.2500 | 400 |
| 2026-04-22 | BBP.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.1900 | $1.2500 | 5,500 |
| 2026-04-21 | BBP.SI | SGD | CD | $1.2500 | $1.2500 | $1.2800 | $1.1600 | $1.2500 | 11,800 |
| 2026-04-20 | BBP.SI | SGD | CD | $1.2800 | $1.2200 | $1.2800 | $1.2400 | $1.3000 | 2,800 |
| 2026-04-17 | BBP.SI | SGD | CD | $1.2000 | $1.1600 | $1.2000 | $1.2000 | $1.2200 | 6,100 |
| 2026-04-16 | BBP.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1600 | $1.1900 | 1,000 |
| 2026-04-15 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1800 | 7,000 | |
| 2026-04-14 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1500 | 3,200 | |
| 2026-04-13 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1500 | 200 | |
| 2026-04-10 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0900 | $1.1400 | 100 | |
| 2026-04-09 | BBP.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0900 | $1.1400 | 200 | |
| 2026-04-08 | BBP.SI | SGD | $1.1300 | $1.0600 | $1.1400 | $1.0800 | $1.1400 | 5,200 | |
| 2026-04-07 | BBP.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0900 | 800 | |
| 2026-04-06 | BBP.SI | SGD | $1.0600 | $1.0600 | $1.1100 | $1.0600 | $1.0800 | 109,300 | |
| 2026-04-02 | BBP.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 12,500 | |
| 2026-04-01 | BBP.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1100 | $1.1400 | 8,600 | |
| 2026-03-31 | BBP.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1400 | 6,400 | |
| 2026-03-30 | BBP.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1300 | 0 | |
| 2026-03-27 | BBP.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1400 | 50,000 | |
| 2026-03-26 | BBP.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1500 | 18,000 | |
| 2026-03-25 | BBP.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1300 | $1.1500 | 4,700 | |
| 2026-03-24 | BBP.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.0900 | $1.1300 | 3,200 |