SGTRADES        
Hor Kew

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-06 BBP.SI SGD $1.2100 $1.1800 $1.2100 $1.1800 $1.2100 1,400
2026-08-05 BBP.SI SGD $1.2000 $1.1700 $1.2100 $1.1800 $1.2200 9,700
2026-08-04 BBP.SI SGD $1.1700 $1.1500 $1.1700 $1.1700 $1.2100 900
2026-08-03 BBP.SI SGD $1.2000 $1.1500 $1.2000 $1.1500 $1.2000 10,300
2026-07-31 BBP.SI SGD $1.1800 $1.1500 $1.2000 $1.1600 $1.1900 30,600
2026-07-30 BBP.SI SGD $1.1900 $1.1400 $1.1900 $1.1500 $1.2000 2,300
2026-07-29 BBP.SI SGD $1.1700 $0.0000 $0.0000 $1.1100 $1.1800 0
2026-07-28 BBP.SI SGD $1.1700 $0.0000 $0.0000 $1.1100 $1.1800 0
2026-07-27 BBP.SI SGD $1.1700 $1.1100 $1.1700 $1.1100 $1.1800 4,900
2026-07-24 BBP.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1800 10,000
2026-07-23 BBP.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1800 3,000
2026-07-22 BBP.SI SGD $1.1300 $1.1300 $1.1700 $1.1300 $1.1800 4,300
2026-07-21 BBP.SI SGD $1.1100 $1.1100 $1.1800 $1.1300 $1.1800 13,400
2026-07-20 BBP.SI SGD $1.1800 $1.1100 $1.1800 $1.1300 $1.1800 500
2026-07-17 BBP.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1700 600
2026-07-16 BBP.SI SGD $1.1300 $0.0000 $0.0000 $1.1300 $1.2300 0
2026-07-15 BBP.SI SGD $1.1300 $1.1300 $1.1900 $1.1300 $1.1900 1,800
2026-07-14 BBP.SI SGD $1.1800 $1.1100 $1.1800 $1.1500 $1.1800 3,000
2026-07-13 BBP.SI SGD $1.1500 $1.1500 $1.1800 $1.1100 $1.1800 2,100
2026-07-10 BBP.SI SGD $1.1700 $1.1500 $1.1700 $1.1500 $1.1800 2,300
2026-07-09 BBP.SI SGD $1.1200 $1.1200 $1.1200 $1.0700 $1.1500 200
2026-07-08 BBP.SI SGD $1.1000 $1.1000 $1.1000 $1.0800 $1.1200 1,400
2026-07-07 BBP.SI SGD $1.1100 $1.1100 $1.1100 $1.0500 $1.1600 2,000
2026-07-06 BBP.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.1600 1,000
2026-07-03 BBP.SI SGD $1.0300 $1.0300 $1.0300 $1.0400 $1.1700 2,200
2026-07-02 BBP.SI SGD $1.0700 $1.0700 $1.0700 $1.0800 $1.1700 4,100
2026-07-01 BBP.SI SGD $1.1000 $1.0900 $1.1000 $1.0400 $1.1000 200
2026-06-30 BBP.SI SGD $1.1000 $0.0000 $0.0000 $1.0800 $1.1400 0
2026-06-29 BBP.SI SGD $1.1000 $1.1000 $1.1000 $1.0800 $1.1600 100
2026-06-26 BBP.SI SGD $1.1300 $1.1300 $1.1300 $1.1100 $1.1600 1,000
2026-06-25 BBP.SI SGD $1.1400 $0.0000 $0.0000 $1.1300 $1.1800 0
2026-06-24 BBP.SI SGD $1.1400 $0.0000 $0.0000 $1.1300 $1.1800 0
2026-06-23 BBP.SI SGD $1.1400 $1.0800 $1.1800 $1.1200 $1.1800 1,200
2026-06-22 BBP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2026-06-19 BBP.SI SGD $1.1800 $1.1800 $1.1800 $1.1000 $1.1800 1,000
2026-06-18 BBP.SI SGD $1.1000 $1.1000 $1.1000 $1.0700 $1.1800 3,000
2026-06-17 BBP.SI SGD $1.1500 $1.1400 $1.1500 $1.1000 $1.1600 200
2026-06-16 BBP.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1800 100
2026-06-15 BBP.SI SGD $1.1500 $1.0600 $1.1500 $1.1300 $1.1800 14,400
2026-06-12 BBP.SI SGD $1.1500 $1.1500 $1.1500 $1.1400 $1.2200 300
2026-06-11 BBP.SI SGD $1.1100 $1.1100 $1.1100 $1.1100 $1.1600 11,100
2026-06-10 BBP.SI SGD $1.1200 $1.1200 $1.1200 $1.1100 $1.1600 600
2026-06-09 BBP.SI SGD $1.1200 $0.0000 $0.0000 $1.1100 $1.2900 0
2026-06-08 BBP.SI SGD $1.1200 $1.1200 $1.1200 $1.1100 $1.1900 400
2026-06-05 BBP.SI SGD $1.1500 $1.1500 $1.1500 $1.1100 $1.2000 1,000
2026-06-04 BBP.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1800 1,300
2026-06-03 BBP.SI SGD $1.1500 $1.1500 $1.2100 $1.1500 $1.2000 1,300
2026-06-02 BBP.SI SGD $1.2100 $1.2100 $1.2100 $1.2100 $1.2800 6,800
2026-05-29 BBP.SI SGD $1.1700 $1.1600 $1.1700 $1.0600 $1.2000 200
2026-05-28 BBP.SI SGD $1.1800 $0.0000 $0.0000 $1.0500 $1.1800 0