Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | BBP.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4700 | 36,600 | |
| 2026-02-02 | BBP.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.3800 | $1.4300 | 80,000 | |
| 2026-01-30 | BBP.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4600 | $1.4700 | 0 | |
| 2026-01-29 | BBP.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4500 | $1.4800 | 44,300 | |
| 2026-01-28 | BBP.SI | SGD | $1.4800 | $1.4100 | $1.4800 | $1.4500 | $1.4800 | 106,300 | |
| 2026-01-27 | BBP.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4100 | $1.4500 | 27,000 | |
| 2026-01-26 | BBP.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 31,100 | |
| 2026-01-23 | BBP.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 21,100 | |
| 2026-01-22 | BBP.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.4000 | $1.4200 | 80,900 | |
| 2026-01-21 | BBP.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $1.3600 | $1.3800 | 62,200 | |
| 2026-01-20 | BBP.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3300 | $1.3500 | 10,400 | |
| 2026-01-19 | BBP.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2026-01-16 | BBP.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.2800 | $1.3200 | 1,200 | |
| 2026-01-15 | BBP.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3300 | 28,800 | |
| 2026-01-14 | BBP.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3300 | 34,800 | |
| 2026-01-13 | BBP.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3300 | $1.3400 | 16,800 | |
| 2026-01-12 | BBP.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3400 | 300 | |
| 2026-01-09 | BBP.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3400 | 5,200 | |
| 2026-01-08 | BBP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2600 | $1.3300 | 0 | |
| 2026-01-07 | BBP.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3300 | $1.3500 | 13,500 | |
| 2026-01-06 | BBP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2026-01-05 | BBP.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2600 | $1.3100 | 19,000 | |
| 2026-01-02 | BBP.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2800 | $1.3000 | 10,900 | |
| 2025-12-31 | BBP.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2025-12-30 | BBP.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3000 | 0 | |
| 2025-12-29 | BBP.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2025-12-26 | BBP.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.3300 | 1,300 | |
| 2025-12-24 | BBP.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2025-12-23 | BBP.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.3200 | 700 | |
| 2025-12-22 | BBP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2025-12-19 | BBP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3400 | 0 | |
| 2025-12-18 | BBP.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3200 | 9,600 | |
| 2025-12-17 | BBP.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 10,300 | |
| 2025-12-16 | BBP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3400 | 100 | |
| 2025-12-15 | BBP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3700 | 27,000 | |
| 2025-12-12 | BBP.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3400 | $1.3500 | 83,400 | |
| 2025-12-11 | BBP.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 25,100 | |
| 2025-12-10 | BBP.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2900 | $1.3000 | 18,700 | |
| 2025-12-09 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2400 | $1.2900 | 13,300 | |
| 2025-12-08 | BBP.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2400 | $1.2800 | 11,200 | |
| 2025-12-05 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.3000 | 8,000 | |
| 2025-12-04 | BBP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3100 | 0 | |
| 2025-12-03 | BBP.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3100 | 7,500 | |
| 2025-12-02 | BBP.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2025-12-01 | BBP.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 21,900 | |
| 2025-11-28 | BBP.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 11,000 | |
| 2025-11-27 | BBP.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2400 | $1.2500 | 15,700 | |
| 2025-11-26 | BBP.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2600 | 10,000 | |
| 2025-11-25 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2400 | $1.2700 | 1,500 | |
| 2025-11-24 | BBP.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2400 | $1.2800 | 5,100 |