Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2400 | $1.2700 | 1,500 | |
| 2025-11-24 | BBP.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2400 | $1.2800 | 5,100 | |
| 2025-11-21 | BBP.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 5,400 | |
| 2025-11-20 | BBP.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2800 | 3,600 | |
| 2025-11-19 | BBP.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 19,000 | |
| 2025-11-18 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2700 | 10,000 | |
| 2025-11-17 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 10,700 | |
| 2025-11-14 | BBP.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 11,900 | |
| 2025-11-13 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2800 | 9,100 | |
| 2025-11-12 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 26,600 | |
| 2025-11-11 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.3000 | 87,600 | |
| 2025-11-10 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.3000 | 7,100 | |
| 2025-11-07 | BBP.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 6,400 | |
| 2025-11-06 | BBP.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2600 | $1.3000 | 6,000 | |
| 2025-11-05 | BBP.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2800 | 10,800 | |
| 2025-11-04 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 6,200 | |
| 2025-11-03 | BBP.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2700 | $1.3100 | 6,700 | |
| 2025-10-31 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.3300 | 16,600 | |
| 2025-10-30 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 15,100 | |
| 2025-10-29 | BBP.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2025-10-28 | BBP.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2700 | $1.3000 | 24,400 | |
| 2025-10-27 | BBP.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2700 | $1.3100 | 5,600 | |
| 2025-10-24 | BBP.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2900 | 5,300 | |
| 2025-10-23 | BBP.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.3000 | 5,000 | |
| 2025-10-22 | BBP.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2500 | $1.2800 | 7,200 | |
| 2025-10-21 | BBP.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2800 | 22,900 | |
| 2025-10-17 | BBP.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 54,000 | |
| 2025-10-16 | BBP.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2800 | 0 | |
| 2025-10-15 | BBP.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2800 | 0 | |
| 2025-10-14 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2700 | 6,100 | |
| 2025-10-13 | BBP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2600 | $1.3300 | 400 | |
| 2025-10-10 | BBP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3500 | 1,600 | |
| 2025-10-09 | BBP.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.2900 | $1.3600 | 5,900 | |
| 2025-10-08 | BBP.SI | SGD | $1.3500 | $1.2900 | $1.3500 | $1.3500 | $1.3800 | 38,700 | |
| 2025-10-07 | BBP.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2700 | $1.3000 | 24,100 | |
| 2025-10-06 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 4,000 | |
| 2025-10-03 | BBP.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,600 | |
| 2025-10-02 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 51,300 | |
| 2025-10-01 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 28,500 | |
| 2025-09-30 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2000 | $1.2700 | 1,100 | |
| 2025-09-29 | BBP.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 10,200 | |
| 2025-09-26 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2900 | 600 | |
| 2025-09-25 | BBP.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 34,700 | |
| 2025-09-24 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 100 | |
| 2025-09-23 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2500 | $1.2700 | 200 | |
| 2025-09-22 | BBP.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 1,900 | |
| 2025-09-19 | BBP.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2700 | $1.2800 | 5,100 | |
| 2025-09-18 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2700 | 9,400 | |
| 2025-09-17 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2800 | 1,000 | |
| 2025-09-16 | BBP.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 12,100 |