Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | BBP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2600 | $1.3300 | 400 | |
| 2025-10-10 | BBP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3500 | 1,600 | |
| 2025-10-09 | BBP.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.2900 | $1.3600 | 5,900 | |
| 2025-10-08 | BBP.SI | SGD | $1.3500 | $1.2900 | $1.3500 | $1.3500 | $1.3800 | 38,700 | |
| 2025-10-07 | BBP.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2700 | $1.3000 | 24,100 | |
| 2025-10-06 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 4,000 | |
| 2025-10-03 | BBP.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,600 | |
| 2025-10-02 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 51,300 | |
| 2025-10-01 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 28,500 | |
| 2025-09-30 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2000 | $1.2700 | 1,100 | |
| 2025-09-29 | BBP.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 10,200 | |
| 2025-09-26 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2900 | 600 | |
| 2025-09-25 | BBP.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 34,700 | |
| 2025-09-24 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 100 | |
| 2025-09-23 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2500 | $1.2700 | 200 | |
| 2025-09-22 | BBP.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 1,900 | |
| 2025-09-19 | BBP.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2700 | $1.2800 | 5,100 | |
| 2025-09-18 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2700 | 9,400 | |
| 2025-09-17 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2800 | 1,000 | |
| 2025-09-16 | BBP.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 12,100 | |
| 2025-09-15 | BBP.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2500 | $1.2600 | 6,200 | |
| 2025-09-12 | BBP.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2500 | $1.2800 | 3,000 | |
| 2025-09-11 | BBP.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2300 | $1.2700 | 5,000 | |
| 2025-09-10 | BBP.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2700 | $1.2800 | 17,600 | |
| 2025-09-09 | BBP.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 56,800 | |
| 2025-09-08 | BBP.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2200 | 41,600 | |
| 2025-09-05 | BBP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1600 | $1.1800 | 3,200 | |
| 2025-09-04 | BBP.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 57,200 | |
| 2025-09-03 | BBP.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.1900 | 12,900 | |
| 2025-09-02 | BBP.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1400 | $1.1700 | 10,700 | |
| 2025-09-01 | BBP.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1300 | $1.1500 | 16,900 | |
| 2025-08-29 | BBP.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1800 | 200 | |
| 2025-08-28 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2025-08-27 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1400 | $1.1800 | 0 | |
| 2025-08-26 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 | |
| 2025-08-25 | BBP.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0600 | $1.2000 | 3,400 | |
| 2025-08-22 | BBP.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1900 | 0 | |
| 2025-08-21 | BBP.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 67,400 | |
| 2025-08-20 | BBP.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1500 | $1.2000 | 52,000 | |
| 2025-08-19 | BBP.SI | SGD | $1.1300 | $1.1200 | $1.1900 | $1.1300 | $1.1900 | 26,800 | |
| 2025-08-18 | BBP.SI | SGD | $1.1900 | $1.1900 | $1.2500 | $1.1500 | $1.1900 | 37,900 | |
| 2025-08-15 | BBP.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1600 | $1.2000 | 12,000 | |
| 2025-08-14 | BBP.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2300 | 15,400 | |
| 2025-08-13 | BBP.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2500 | 125,700 | |
| 2025-08-12 | BBP.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.2500 | 12,400 | |
| 2025-08-11 | BBP.SI | SGD | $1.1800 | $1.1600 | $1.2100 | $1.1400 | $1.1800 | 62,200 | |
| 2025-08-08 | BBP.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.2100 | 24,700 | |
| 2025-08-07 | BBP.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1800 | $1.2000 | 8,300 | |
| 2025-08-06 | BBP.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1900 | $1.2000 | 21,100 | |
| 2025-08-05 | BBP.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2000 | 3,300 |