Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-11-23 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-11-22 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-11-21 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-11-18 | BBP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2550 | $0.2900 | 200 | |
| 2022-11-17 | BBP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.2850 | 100 | |
| 2022-11-16 | BBP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2450 | $0.2800 | 100 | |
| 2022-11-15 | BBP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2450 | $0.2850 | 300 | |
| 2022-11-14 | BBP.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2400 | $0.2700 | 500 | |
| 2022-11-11 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2700 | 100 | |
| 2022-11-10 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2700 | 100 | |
| 2022-11-09 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-11-08 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2700 | 600 | |
| 2022-11-07 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2850 | $0.2400 | $0.2800 | 2,800 | |
| 2022-11-04 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2022-11-03 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2022-11-02 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-11-01 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-10-31 | BBP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2450 | $0.2800 | 100 | |
| 2022-10-28 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2022-10-27 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2022-10-26 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2022-10-25 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-10-21 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-10-20 | BBP.SI | SGD | $0.2800 | $0.2450 | $0.2850 | $0.2500 | $0.2900 | 400 | |
| 2022-10-19 | BBP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-10-18 | BBP.SI | SGD | $0.2750 | $0.2350 | $0.2750 | $0.2450 | $0.2750 | 2,800 | |
| 2022-10-17 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2650 | 100 | |
| 2022-10-14 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2650 | 100 | |
| 2022-10-13 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-10-12 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2200 | $0.2700 | 100 | |
| 2022-10-11 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 100 | |
| 2022-10-10 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 100 | |
| 2022-10-07 | BBP.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2600 | $0.2750 | 8,700 | |
| 2022-10-06 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-10-05 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-10-04 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-03 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 15,000 | |
| 2022-09-30 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2900 | 1,100 | |
| 2022-09-29 | BBP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 100 | |
| 2022-09-28 | BBP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 100 | |
| 2022-09-27 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 1,400 | |
| 2022-09-26 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-09-23 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 700 | |
| 2022-09-22 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-09-21 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 6,600 | |
| 2022-09-20 | BBP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-09-19 | BBP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-09-16 | BBP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-09-15 | BBP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 100 |