Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-26 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 400 | |
| 2023-12-22 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-12-21 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-12-20 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-12-19 | BBP.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2500 | 10,500 | |
| 2023-12-18 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 100 | |
| 2023-12-15 | BBP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 17,000 | |
| 2023-12-14 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-12-13 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-12-12 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 100 | |
| 2023-12-11 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 8,500 | |
| 2023-12-08 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 100 | |
| 2023-12-07 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-12-06 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-12-05 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-12-04 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-12-01 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-11-30 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.2100 | $0.2500 | 600 | |
| 2023-11-29 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2100 | $0.2500 | 100 | |
| 2023-11-28 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-11-27 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-11-24 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-11-23 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-11-22 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-11-21 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-11-20 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-11-17 | BBP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 12,800 | |
| 2023-11-16 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 1,000 | |
| 2023-11-15 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-14 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-10 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-09 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-08 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-07 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-06 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2600 | 100 | |
| 2023-11-03 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2600 | 100 | |
| 2023-11-02 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 400 | |
| 2023-11-01 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-10-31 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 1,300 | |
| 2023-10-30 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-10-27 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-10-26 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-10-25 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 2,600 | |
| 2023-10-24 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-10-23 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2600 | 10,300 | |
| 2023-10-20 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-10-19 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-10-18 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 700 | |
| 2023-10-17 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2700 | $0.2400 | $0.2650 | 8,100 | |
| 2023-10-16 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 |