Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-09-13 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-12 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2900 | 200 | |
| 2022-09-09 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-09-08 | BBP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 75,200 | |
| 2022-09-07 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-09-06 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 4,200 | |
| 2022-09-05 | BBP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.2950 | 100 | |
| 2022-09-02 | BBP.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 1,800 | |
| 2022-09-01 | BBP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2950 | 28,700 | |
| 2022-08-31 | BBP.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2700 | $0.2800 | 300 | |
| 2022-08-30 | BBP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2950 | 200 | |
| 2022-08-29 | BBP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-08-26 | BBP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2022-08-25 | BBP.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2700 | $0.2950 | 4,800 | |
| 2022-08-24 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-08-23 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-08-22 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2950 | 1,300 | |
| 2022-08-19 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-08-18 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.3550 | 2,000 | |
| 2022-08-17 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2950 | 600 | |
| 2022-08-16 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 8,000 | |
| 2022-08-15 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2022-08-12 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 | |
| 2022-08-11 | BBP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 20,000 | |
| 2022-08-10 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-08-08 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 | |
| 2022-08-05 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,500 | |
| 2022-08-04 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-08-03 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.3550 | 10,700 | |
| 2022-08-02 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 200 | |
| 2022-08-01 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 | |
| 2022-07-29 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 16,300 | |
| 2022-07-28 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 500 | |
| 2022-07-27 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-07-26 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-07-25 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3650 | 0 | |
| 2022-07-22 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 100 | |
| 2022-07-21 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3450 | 5,300 | |
| 2022-07-20 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3650 | 4,400 | |
| 2022-07-19 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100 | |
| 2022-07-18 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2750 | 1,300 | |
| 2022-07-15 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3650 | 1,200 | |
| 2022-07-14 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 15,700 | |
| 2022-07-13 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 1,700 | |
| 2022-07-12 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 100 | |
| 2022-07-08 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2022-07-07 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 100 | |
| 2022-07-06 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-07-05 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 |