Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2022-07-01 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-06-30 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2022-06-29 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2022-06-28 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3450 | 200 | |
| 2022-06-27 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2022-06-24 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3400 | 4,900 | |
| 2022-06-23 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-06-22 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-06-21 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 5,100 | |
| 2022-06-20 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 5,200 | |
| 2022-06-17 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 15,000 | |
| 2022-06-16 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 11,300 | |
| 2022-06-15 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2022-06-14 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 3,300 | |
| 2022-06-13 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3450 | 100 | |
| 2022-06-10 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.4000 | 100 | |
| 2022-06-09 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2022-06-08 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.4000 | 100 | |
| 2022-06-07 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-06-06 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-06-03 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 500 | |
| 2022-06-02 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 22,500 | |
| 2022-06-01 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 6,900 | |
| 2022-05-31 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-05-30 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 100 | |
| 2022-05-27 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 100 | |
| 2022-05-26 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 100 | |
| 2022-05-25 | BBP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2800 | 59,400 | |
| 2022-05-24 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 600 | |
| 2022-05-23 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-05-20 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.3000 | 1,400 | |
| 2022-05-19 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-05-18 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 1,400 | |
| 2022-05-17 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 100 | |
| 2022-05-13 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 100 | |
| 2022-05-12 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-05-11 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-05-10 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2022-05-09 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 3,400 | |
| 2022-05-06 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-05-05 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-05-04 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 600 | |
| 2022-04-29 | BBP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-04-28 | BBP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2550 | $0.2700 | 500 | |
| 2022-04-27 | BBP.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 5,300 | |
| 2022-04-26 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-04-25 | BBP.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2650 | $0.2700 | 24,800 | |
| 2022-04-22 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 35,700 | |
| 2022-04-21 | BBP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 2,000 |