Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BBP.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2600 | $0.2800 | 17,300 | |
| 2022-04-19 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 13,700 | |
| 2022-04-18 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-04-14 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 200 | |
| 2022-04-13 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 100 | |
| 2022-04-12 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-04-11 | BBP.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 500 | |
| 2022-04-08 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 100 | |
| 2022-04-07 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 12,400 | |
| 2022-04-06 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2022-04-05 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,600 | |
| 2022-04-04 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-04-01 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-03-31 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2550 | 10,100 | |
| 2022-03-30 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-03-29 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-03-28 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 400 | |
| 2022-03-25 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-03-24 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 600 | |
| 2022-03-23 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-03-22 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-03-21 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 6,200 | |
| 2022-03-18 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-03-17 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-03-16 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2450 | 500 | |
| 2022-03-15 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-03-14 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-03-11 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 700 | |
| 2022-03-10 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-03-09 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-03-08 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-03-07 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2022-03-04 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-03-03 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2022-03-02 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-03-01 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-02-28 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-25 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2450 | 900 | |
| 2022-02-24 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-23 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2300 | 400 | |
| 2022-02-22 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-21 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-18 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2100 | $0.2300 | 13,300 | |
| 2022-02-17 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-02-16 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-02-15 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-02-14 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-02-11 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2550 | 4,000 | |
| 2022-02-10 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-02-09 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 |