Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-02 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-08-01 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2650 | 5,000 | |
| 2023-07-31 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-07-28 | BBP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 3,700 | |
| 2023-07-27 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-07-26 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-07-25 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-07-24 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-07-21 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2400 | $0.2600 | 1,000 | |
| 2023-07-20 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 1,000 | |
| 2023-07-19 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 800 | |
| 2023-07-18 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-17 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-14 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-13 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-12 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-11 | BBP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 7,100 | |
| 2023-07-10 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 7,900 | |
| 2023-07-07 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-06 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-05 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2450 | 14,300 | |
| 2023-07-04 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-03 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-06-30 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 400 | |
| 2023-06-28 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-06-27 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-26 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-06-23 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-06-22 | BBP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 21,300 | |
| 2023-06-21 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 100 | |
| 2023-06-20 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2400 | 3,100 | |
| 2023-06-19 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-06-16 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-06-15 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-06-14 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-06-13 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-06-12 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2450 | 100 | |
| 2023-06-09 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-06-08 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2500 | 200 | |
| 2023-06-07 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 600 | |
| 2023-06-06 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-06-05 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-06-01 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-05-31 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-05-30 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-05-29 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-05-26 | BBP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2250 | $0.2400 | 6,200 | |
| 2023-05-25 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2350 | 1,300 | |
| 2023-05-24 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-05-23 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 |