Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-22 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-05-19 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2450 | 5,700 | |
| 2023-05-18 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-17 | BBP.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2400 | 8,700 | |
| 2023-05-16 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-15 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-12 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-05-11 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-10 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-09 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-08 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-05-05 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-05-04 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-05-03 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-05-02 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-28 | BBP.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2400 | 5,600 | |
| 2023-04-27 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 1,000 | |
| 2023-04-26 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-04-25 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-04-24 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2500 | 200 | |
| 2023-04-21 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 100 | |
| 2023-04-20 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-04-19 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-04-18 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 200 | |
| 2023-04-17 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-04-14 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-04-13 | BBP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2350 | 700 | |
| 2023-04-12 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-04-11 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2200 | 100 | |
| 2023-04-10 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 300 | |
| 2023-04-06 | BBP.SI | SGD | $0.1900 | $0.1900 | $0.2200 | $0.1900 | $0.2400 | 2,600 | |
| 2023-04-05 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-04-04 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-04-03 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-03-31 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.2250 | $0.1820 | $0.2400 | 30,000 | |
| 2023-03-30 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-03-29 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 400 | |
| 2023-03-28 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-03-27 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-03-24 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-03-23 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-03-22 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-03-21 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-03-20 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2450 | 100 | |
| 2023-03-17 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2450 | 100 | |
| 2023-03-16 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 100 | |
| 2023-03-15 | BBP.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2400 | 28,400 | |
| 2023-03-14 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-03-13 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.2150 | $0.2400 | 3,300 | |
| 2023-03-10 | BBP.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2200 | $0.2450 | 5,400 |