Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 100 | |
| 2021-11-25 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2450 | 900 | |
| 2021-11-24 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 100 | |
| 2021-11-23 | BBP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2250 | $0.2450 | 200 | |
| 2021-11-22 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2400 | 700 | |
| 2021-11-19 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 1,300 | |
| 2021-11-18 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 2,600 | |
| 2021-11-17 | BBP.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2250 | $0.2450 | 1,100 | |
| 2021-11-16 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 100 | |
| 2021-11-15 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2450 | 100 | |
| 2021-11-12 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2021-11-11 | BBP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2200 | $0.2550 | 300 | |
| 2021-11-10 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2450 | 400 | |
| 2021-11-09 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2500 | 100 | |
| 2021-11-08 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-11-05 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 100 | |
| 2021-11-03 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2021-11-02 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2500 | 2,000 | |
| 2021-11-01 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2600 | 200 | |
| 2021-10-29 | BBP.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.2250 | $0.2550 | 1,500 | |
| 2021-10-28 | BBP.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2250 | $0.2550 | 3,400 | |
| 2021-10-27 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-10-26 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2021-10-25 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2021-10-22 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2021-10-21 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2021-10-20 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-10-19 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 100 | |
| 2021-10-18 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 1,000 | |
| 2021-10-15 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-10-14 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-10-13 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-10-12 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-10-11 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2450 | 2,000 | |
| 2021-10-08 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 2,000 | |
| 2021-10-07 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-10-06 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 1,000 | |
| 2021-10-05 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-10-04 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2700 | 2,600 | |
| 2021-10-01 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-09-30 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2500 | 100 | |
| 2021-09-29 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2500 | 100 | |
| 2021-09-28 | BBP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2250 | $0.2500 | 500 | |
| 2021-09-27 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 100 | |
| 2021-09-24 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-23 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 200 | |
| 2021-09-22 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 2,300 | |
| 2021-09-21 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-09-20 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 2,400 | |
| 2021-09-17 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |