Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-12-22 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-12-21 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-12-20 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2022-12-19 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-12-16 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2022-12-15 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2022-12-14 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-12-13 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-12-12 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-12-09 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-12-08 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-12-07 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2850 | 1,700 | |
| 2022-12-06 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2022-12-05 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2850 | 100 | |
| 2022-12-02 | BBP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-12-01 | BBP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2900 | 100 | |
| 2022-11-30 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2022-11-29 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-11-28 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2022-11-25 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-11-24 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-11-23 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-11-22 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-11-21 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-11-18 | BBP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2550 | $0.2900 | 200 | |
| 2022-11-17 | BBP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.2850 | 100 | |
| 2022-11-16 | BBP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2450 | $0.2800 | 100 | |
| 2022-11-15 | BBP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2450 | $0.2850 | 300 | |
| 2022-11-14 | BBP.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2400 | $0.2700 | 500 | |
| 2022-11-11 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2700 | 100 | |
| 2022-11-10 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2700 | 100 | |
| 2022-11-09 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-11-08 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2700 | 600 | |
| 2022-11-07 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2850 | $0.2400 | $0.2800 | 2,800 | |
| 2022-11-04 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2022-11-03 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2022-11-02 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-11-01 | BBP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-10-31 | BBP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2450 | $0.2800 | 100 | |
| 2022-10-28 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2022-10-27 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2022-10-26 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2022-10-25 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-10-21 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-10-20 | BBP.SI | SGD | $0.2800 | $0.2450 | $0.2850 | $0.2500 | $0.2900 | 400 | |
| 2022-10-19 | BBP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-10-18 | BBP.SI | SGD | $0.2750 | $0.2350 | $0.2750 | $0.2450 | $0.2750 | 2,800 | |
| 2022-10-17 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2650 | 100 | |
| 2022-10-14 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2650 | 100 |