Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2021-09-15 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 20,000 | |
| 2021-09-14 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-09-13 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2021-09-10 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2021-09-09 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2600 | 9,300 | |
| 2021-09-08 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-09-07 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2400 | $0.2600 | 1,800 | |
| 2021-09-06 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2800 | 4,600 | |
| 2021-09-03 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2450 | $0.2600 | 100 | |
| 2021-09-02 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2600 | 400 | |
| 2021-09-01 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2021-08-31 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2021-08-30 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2021-08-27 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-08-26 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2021-08-25 | BBP.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 200 | |
| 2021-08-24 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2750 | 1,600 | |
| 2021-08-23 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-08-20 | BBP.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2700 | 5,000 | |
| 2021-08-19 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2021-08-18 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2800 | 5,900 | |
| 2021-08-17 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2021-08-16 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2021-08-13 | BBP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2400 | $0.2800 | 100 | |
| 2021-08-12 | BBP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2400 | $0.2800 | 100 | |
| 2021-08-11 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2021-08-10 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2021-08-06 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-08-05 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2021-08-04 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2021-08-03 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-08-02 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2021-07-30 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2021-07-29 | BBP.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2300 | $0.2700 | 6,700 | |
| 2021-07-28 | BBP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2021-07-27 | BBP.SI | SGD | $0.2750 | $0.2400 | $0.2750 | $0.2400 | $0.2800 | 1,400 | |
| 2021-07-26 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2021-07-23 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2021-07-22 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2021-07-21 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2021-07-19 | BBP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2021-07-16 | BBP.SI | SGD | $0.2800 | $0.2400 | $0.2800 | $0.2400 | $0.2800 | 700 | |
| 2021-07-15 | BBP.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2400 | $0.2900 | 900 | |
| 2021-07-14 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-07-13 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2650 | 100 | |
| 2021-07-12 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2700 | 100 | |
| 2021-07-09 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-07-08 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-07-07 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2700 | $0.2400 | $0.2700 | 700 |