Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2300 | $0.2700 | 100 | |
| 2021-07-05 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-07-02 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-07-01 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2021-06-30 | BBP.SI | SGD | $0.2600 | $0.2200 | $0.2600 | $0.2250 | $0.2700 | 200 | |
| 2021-06-29 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2300 | $0.2600 | 200 | |
| 2021-06-28 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2350 | $0.2700 | 200 | |
| 2021-06-25 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2250 | $0.2700 | 200 | |
| 2021-06-24 | BBP.SI | SGD | $0.2700 | $0.2250 | $0.2700 | $0.2400 | $0.2700 | 600 | |
| 2021-06-23 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2021-06-22 | BBP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2250 | $0.2600 | 300 | |
| 2021-06-21 | BBP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2250 | $0.2550 | 300 | |
| 2021-06-18 | BBP.SI | SGD | $0.2500 | $0.2100 | $0.2500 | $0.2150 | $0.2450 | 1,300 | |
| 2021-06-17 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-06-16 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2500 | 100 | |
| 2021-06-15 | BBP.SI | SGD | $0.2500 | $0.2000 | $0.2550 | $0.2150 | $0.2500 | 2,800 | |
| 2021-06-14 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2550 | 100 | |
| 2021-06-11 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 200 | |
| 2021-06-10 | BBP.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2250 | $0.2550 | 1,600 | |
| 2021-06-09 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2550 | 100 | |
| 2021-06-08 | BBP.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2250 | $0.2450 | 1,800 | |
| 2021-06-07 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2700 | 100 | |
| 2021-06-04 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2021-06-03 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 100 | |
| 2021-06-02 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2021-06-01 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2650 | 200 | |
| 2021-05-31 | BBP.SI | SGD | $0.2500 | $0.2100 | $0.2500 | $0.2200 | $0.2500 | 700 | |
| 2021-05-28 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2650 | 100 | |
| 2021-05-27 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2021-05-25 | BBP.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2400 | $0.2600 | 300 | |
| 2021-05-24 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 100 | |
| 2021-05-21 | BBP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2200 | $0.2600 | 200 | |
| 2021-05-20 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-05-19 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2021-05-18 | BBP.SI | SGD | $0.2550 | $0.2100 | $0.2550 | $0.2200 | $0.2600 | 300 | |
| 2021-05-17 | BBP.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2200 | $0.2450 | 2,000 | |
| 2021-05-14 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2500 | 1,600 | |
| 2021-05-12 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2021-05-11 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-05-10 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2021-05-07 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2021-05-06 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2021-05-05 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2450 | $0.2100 | $0.2650 | 11,100 | |
| 2021-05-04 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-05-03 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2021-04-30 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2500 | $0.2800 | 6,700 | |
| 2021-04-29 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2800 | 1,300 | |
| 2021-04-28 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 200 | |
| 2021-04-27 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2800 | 8,000 | |
| 2021-04-26 | BBP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2850 | 100 |