Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.3550 | 10,700 | |
| 2022-08-02 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 200 | |
| 2022-08-01 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 | |
| 2022-07-29 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 16,300 | |
| 2022-07-28 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 500 | |
| 2022-07-27 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-07-26 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-07-25 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3650 | 0 | |
| 2022-07-22 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 100 | |
| 2022-07-21 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3450 | 5,300 | |
| 2022-07-20 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3650 | 4,400 | |
| 2022-07-19 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100 | |
| 2022-07-18 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2750 | 1,300 | |
| 2022-07-15 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3650 | 1,200 | |
| 2022-07-14 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 15,700 | |
| 2022-07-13 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 1,700 | |
| 2022-07-12 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 100 | |
| 2022-07-08 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2022-07-07 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 100 | |
| 2022-07-06 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-07-05 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-07-04 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2022-07-01 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-06-30 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2022-06-29 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2022-06-28 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3450 | 200 | |
| 2022-06-27 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2022-06-24 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3400 | 4,900 | |
| 2022-06-23 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-06-22 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-06-21 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 5,100 | |
| 2022-06-20 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 5,200 | |
| 2022-06-17 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 15,000 | |
| 2022-06-16 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 11,300 | |
| 2022-06-15 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2022-06-14 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 3,300 | |
| 2022-06-13 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3450 | 100 | |
| 2022-06-10 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.4000 | 100 | |
| 2022-06-09 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 | |
| 2022-06-08 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.4000 | 100 | |
| 2022-06-07 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-06-06 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-06-03 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 500 | |
| 2022-06-02 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 22,500 | |
| 2022-06-01 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 6,900 | |
| 2022-05-31 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-05-30 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 100 | |
| 2022-05-27 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 100 | |
| 2022-05-26 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 100 | |
| 2022-05-25 | BBP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2800 | 59,400 |