Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | BBP.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.7000 | 9,600 | |
| 2025-03-14 | BBP.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 66,200 | |
| 2025-03-13 | BBP.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.6900 | $0.7200 | 43,000 | |
| 2025-03-12 | BBP.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7100 | 69,300 | |
| 2025-03-11 | BBP.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7150 | 2,700 | |
| 2025-03-10 | BBP.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7000 | $0.7150 | 6,500 | |
| 2025-03-07 | BBP.SI | SGD | $0.7100 | $0.6800 | $0.7150 | $0.6800 | $0.7100 | 29,200 | |
| 2025-03-06 | BBP.SI | SGD | $0.6950 | $0.6750 | $0.7100 | $0.6950 | $0.7050 | 97,600 | |
| 2025-03-05 | BBP.SI | SGD | $0.6700 | $0.6650 | $0.7050 | $0.6600 | $0.6700 | 25,000 | |
| 2025-03-04 | BBP.SI | SGD | $0.7050 | $0.7000 | $0.7500 | $0.7050 | $0.7400 | 28,100 | |
| 2025-03-03 | BBP.SI | SGD | $0.7200 | $0.5500 | $0.7200 | $0.7200 | $0.7300 | 136,700 | |
| 2025-02-28 | BBP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2025-02-27 | BBP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 300 | |
| 2025-02-26 | BBP.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 9,800 | |
| 2025-02-25 | BBP.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 24,100 | |
| 2025-02-24 | BBP.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4950 | $0.5100 | 10,300 | |
| 2025-02-21 | BBP.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4950 | $0.5100 | 41,000 | |
| 2025-02-20 | BBP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 200 | |
| 2025-02-19 | BBP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 4,600 | |
| 2025-02-18 | BBP.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 1,300 | |
| 2025-02-17 | BBP.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 14,100 | |
| 2025-02-14 | BBP.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5150 | 1,600 | |
| 2025-02-13 | BBP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5150 | 1,300 | |
| 2025-02-12 | BBP.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5150 | 1,100 | |
| 2025-02-11 | BBP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5400 | 200 | |
| 2025-02-10 | BBP.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5200 | 40,800 | |
| 2025-02-07 | BBP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2025-02-06 | BBP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2025-02-05 | BBP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2025-02-04 | BBP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5350 | 0 | |
| 2025-02-03 | BBP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4900 | $0.5300 | 4,800 | |
| 2025-01-31 | BBP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5150 | 5,500 | |
| 2025-01-28 | BBP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2025-01-27 | BBP.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.4900 | $0.5200 | 5,300 | |
| 2025-01-24 | BBP.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4900 | $0.5200 | 9,200 | |
| 2025-01-23 | BBP.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.4850 | $0.5000 | 15,600 | |
| 2025-01-22 | BBP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5300 | 300 | |
| 2025-01-21 | BBP.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.5000 | 19,600 | |
| 2025-01-20 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2025-01-17 | BBP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 100 | |
| 2025-01-16 | BBP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2025-01-15 | BBP.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.5100 | 100 | |
| 2025-01-14 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2025-01-13 | BBP.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4800 | $0.5000 | 35,400 | |
| 2025-01-10 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2025-01-09 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2025-01-08 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2025-01-07 | BBP.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 31,700 | |
| 2025-01-06 | BBP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4850 | 8,700 | |
| 2025-01-03 | BBP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 |