Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | BBP.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2300 | 8,400 | |
| 2025-08-01 | BBP.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 48,900 | |
| 2025-07-31 | BBP.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1800 | $1.2100 | 24,900 | |
| 2025-07-30 | BBP.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2300 | 5,000 | |
| 2025-07-29 | BBP.SI | SGD | $1.2100 | $1.2100 | $1.2700 | $1.2100 | $1.2700 | 1,100 | |
| 2025-07-28 | BBP.SI | SGD | $1.2600 | $1.1800 | $1.2600 | $1.2300 | $1.2900 | 29,800 | |
| 2025-07-25 | BBP.SI | SGD | $1.1800 | $1.1300 | $1.2100 | $1.1800 | $1.2200 | 28,500 | |
| 2025-07-24 | BBP.SI | SGD | $1.1200 | $1.0500 | $1.1500 | $1.1200 | $1.1600 | 44,100 | |
| 2025-07-23 | BBP.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 1,900 | |
| 2025-07-22 | BBP.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0600 | 13,800 | |
| 2025-07-21 | BBP.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0400 | $1.1100 | 33,000 | |
| 2025-07-18 | BBP.SI | SGD | $1.0000 | $1.0000 | $1.1100 | $1.0000 | $1.0800 | 62,500 | |
| 2025-07-17 | BBP.SI | SGD | $1.0900 | $0.9800 | $1.0900 | $1.0200 | $1.0900 | 7,500 | |
| 2025-07-16 | BBP.SI | SGD | $0.9950 | $0.9600 | $1.0000 | $0.9950 | $1.0100 | 14,200 | |
| 2025-07-15 | BBP.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9700 | 2,000 | |
| 2025-07-14 | BBP.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9700 | 1,000 | |
| 2025-07-11 | BBP.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9600 | $0.9800 | 2,000 | |
| 2025-07-10 | BBP.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9500 | $0.9950 | 37,700 | |
| 2025-07-09 | BBP.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9400 | 6,700 | |
| 2025-07-08 | BBP.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9450 | 15,700 | |
| 2025-07-07 | BBP.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9450 | 1,000 | |
| 2025-07-04 | BBP.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9400 | $0.9450 | 14,000 | |
| 2025-07-03 | BBP.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9500 | $0.9550 | 49,200 | |
| 2025-07-02 | BBP.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9350 | $0.9400 | 59,400 | |
| 2025-07-01 | BBP.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9150 | $0.9400 | 6,600 | |
| 2025-06-30 | BBP.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2025-06-27 | BBP.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9200 | $0.9400 | 12,500 | |
| 2025-06-26 | BBP.SI | SGD | $0.9350 | $0.8950 | $0.9500 | $0.9150 | $0.9350 | 42,100 | |
| 2025-06-25 | BBP.SI | SGD | $0.8950 | $0.8300 | $0.8950 | $0.8800 | $0.8950 | 49,800 | |
| 2025-06-24 | BBP.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8300 | $0.8350 | 3,800 | |
| 2025-06-23 | BBP.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 56,400 | |
| 2025-06-20 | BBP.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8200 | $0.8350 | 29,300 | |
| 2025-06-19 | BBP.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 700 | |
| 2025-06-18 | BBP.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 19,200 | |
| 2025-06-17 | BBP.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 53,900 | |
| 2025-06-16 | BBP.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8200 | 10,200 | |
| 2025-06-13 | BBP.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 5,500 | |
| 2025-06-12 | BBP.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8200 | 20,300 | |
| 2025-06-11 | BBP.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8150 | 11,300 | |
| 2025-06-10 | BBP.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8150 | 16,300 | |
| 2025-06-09 | BBP.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8250 | 48,600 | |
| 2025-06-06 | BBP.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8100 | 5,000 | |
| 2025-06-05 | BBP.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.7950 | $0.8100 | 5,100 | |
| 2025-06-04 | BBP.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.7600 | $0.8150 | 3,000 | |
| 2025-06-03 | BBP.SI | SGD | $0.8000 | $0.7550 | $0.8050 | $0.7800 | $0.8050 | 34,900 | |
| 2025-06-02 | BBP.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7800 | 1,400 | |
| 2025-05-30 | BBP.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7450 | $0.7800 | 19,900 | |
| 2025-05-29 | BBP.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7400 | $0.7800 | 2,600 | |
| 2025-05-28 | BBP.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7450 | 103,100 | |
| 2025-05-27 | BBP.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 |