Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | BBP.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8200 | $0.8350 | 29,300 | |
| 2025-06-19 | BBP.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 700 | |
| 2025-06-18 | BBP.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 19,200 | |
| 2025-06-17 | BBP.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 53,900 | |
| 2025-06-16 | BBP.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8200 | 10,200 | |
| 2025-06-13 | BBP.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 5,500 | |
| 2025-06-12 | BBP.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8200 | 20,300 | |
| 2025-06-11 | BBP.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8150 | 11,300 | |
| 2025-06-10 | BBP.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8150 | 16,300 | |
| 2025-06-09 | BBP.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8250 | 48,600 | |
| 2025-06-06 | BBP.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8100 | 5,000 | |
| 2025-06-05 | BBP.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.7950 | $0.8100 | 5,100 | |
| 2025-06-04 | BBP.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.7600 | $0.8150 | 3,000 | |
| 2025-06-03 | BBP.SI | SGD | $0.8000 | $0.7550 | $0.8050 | $0.7800 | $0.8050 | 34,900 | |
| 2025-06-02 | BBP.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7800 | 1,400 | |
| 2025-05-30 | BBP.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7450 | $0.7800 | 19,900 | |
| 2025-05-29 | BBP.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7400 | $0.7800 | 2,600 | |
| 2025-05-28 | BBP.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7450 | 103,100 | |
| 2025-05-27 | BBP.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2025-05-26 | BBP.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.6950 | $0.7200 | 500 | |
| 2025-05-23 | BBP.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6900 | $0.7150 | 100 | |
| 2025-05-22 | BBP.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.7000 | $0.7150 | 800 | |
| 2025-05-21 | BBP.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2025-05-20 | BBP.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7250 | 8,300 | |
| 2025-05-19 | BBP.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 2,800 | |
| 2025-05-16 | BBP.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6850 | $0.7150 | 0 | |
| 2025-05-15 | BBP.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.7400 | 0 | |
| 2025-05-14 | BBP.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7050 | 4,000 | |
| 2025-05-13 | BBP.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6900 | $0.7100 | 2,600 | |
| 2025-05-09 | BBP.SI | SGD | XD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7900 | 1,300 |
| 2025-05-08 | BBP.SI | SGD | XD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 |
| 2025-05-07 | BBP.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7650 | 16,400 |
| 2025-05-06 | BBP.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 4,000 |
| 2025-05-05 | BBP.SI | SGD | CD | $0.6950 | $0.6950 | $0.7250 | $0.7000 | $0.7250 | 33,200 |
| 2025-05-02 | BBP.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7100 | 12,400 |
| 2025-04-30 | BBP.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7200 | 200 |
| 2025-04-29 | BBP.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 |
| 2025-04-28 | BBP.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6900 | 6,700 |
| 2025-04-25 | BBP.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6900 | 6,900 |
| 2025-04-24 | BBP.SI | SGD | CD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.7150 | 0 |
| 2025-04-23 | BBP.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6600 | $0.6950 | 25,000 |
| 2025-04-22 | BBP.SI | SGD | CD | $0.6500 | $0.6500 | $0.6800 | $0.6550 | $0.6900 | 21,100 |
| 2025-04-21 | BBP.SI | SGD | CD | $0.6500 | $0.6300 | $0.6600 | $0.6500 | $0.6800 | 16,100 |
| 2025-04-17 | BBP.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6550 | 2,600 |
| 2025-04-16 | BBP.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 900 |
| 2025-04-15 | BBP.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2025-04-14 | BBP.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6400 | 1,700 | |
| 2025-04-11 | BBP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 8,200 | |
| 2025-04-10 | BBP.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6150 | $0.6900 | 0 | |
| 2025-04-09 | BBP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6450 | 6,700 |