Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2500 | 100 | |
| 2021-02-09 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2500 | 100 | |
| 2021-02-08 | BBP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2150 | $0.2500 | 600 | |
| 2021-02-05 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2450 | 100 | |
| 2021-02-04 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-02-03 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-02-02 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-02-01 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-01-29 | BBP.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2100 | $0.2450 | 500 | |
| 2021-01-28 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-01-27 | BBP.SI | SGD | $0.2450 | $0.2050 | $0.2450 | $0.2050 | $0.2450 | 300 | |
| 2021-01-26 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-01-25 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-01-22 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-01-21 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-01-20 | BBP.SI | SGD | $0.2450 | $0.2050 | $0.2450 | $0.2250 | $0.2450 | 2,800 | |
| 2021-01-19 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-01-18 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-01-15 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2450 | 1,000 | |
| 2021-01-14 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2550 | 1,000 | |
| 2021-01-13 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2021-01-12 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2050 | $0.2450 | 2,000 | |
| 2021-01-11 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-01-08 | BBP.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.2100 | $0.2400 | 2,900 | |
| 2021-01-07 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-06 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-05 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 6,800 | |
| 2021-01-04 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2450 | 600 | |
| 2020-12-31 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-12-30 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2050 | $0.2100 | 11,300 | |
| 2020-12-29 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 100 | |
| 2020-12-28 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 1,000 | |
| 2020-12-24 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-23 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 100 | |
| 2020-12-22 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-21 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-18 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-17 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 100 | |
| 2020-12-16 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-12-15 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 100 | |
| 2020-12-14 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 100 | |
| 2020-12-11 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 200 | |
| 2020-12-10 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-09 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-08 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-07 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-04 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-03 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-02 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2400 | 10,000 | |
| 2020-12-01 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2600 | 1,400 |