Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-26 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 100 | |
| 2020-11-25 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2020-11-24 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-11-23 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2250 | $0.2600 | 100 | |
| 2020-11-20 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-11-19 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-18 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-17 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2020-11-16 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2650 | 68,000 | |
| 2020-11-13 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 41,000 | |
| 2020-11-12 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-11 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2150 | $0.2550 | 100 | |
| 2020-11-10 | BBP.SI | SGD | $0.2600 | $0.2100 | $0.2650 | $0.2150 | $0.2600 | 20,200 | |
| 2020-11-09 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-06 | BBP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 44,300 | |
| 2020-11-05 | BBP.SI | SGD | $0.2550 | $0.2150 | $0.2550 | $0.2200 | $0.2550 | 4,600 | |
| 2020-11-04 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2020-11-03 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-02 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-10-30 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2250 | $0.2500 | 200 | |
| 2020-10-29 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-10-28 | BBP.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2150 | $0.2450 | 2,100 | |
| 2020-10-27 | BBP.SI | SGD | $0.2250 | $0.2200 | $0.2750 | $0.2200 | $0.2250 | 24,800 | |
| 2020-10-26 | BBP.SI | SGD | $0.2750 | $0.2300 | $0.2750 | $0.2200 | $0.2750 | 2,000 | |
| 2020-10-23 | BBP.SI | SGD | $0.2750 | $0.2200 | $0.2750 | $0.2200 | $0.2750 | 9,200 | |
| 2020-10-22 | BBP.SI | SGD | $0.2550 | $0.2200 | $0.2600 | $0.2250 | $0.2500 | 49,600 | |
| 2020-10-21 | BBP.SI | SGD | $0.2600 | $0.2200 | $0.2650 | $0.2200 | $0.2600 | 40,200 | |
| 2020-10-20 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2200 | $0.2600 | 200 | |
| 2020-10-19 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1920 | $0.2650 | 0 | |
| 2020-10-16 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2050 | $0.2550 | 100 | |
| 2020-10-15 | BBP.SI | SGD | $0.2550 | $0.2000 | $0.2650 | $0.2000 | $0.2250 | 700 | |
| 2020-10-14 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.1960 | $0.2500 | 100 | |
| 2020-10-13 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1930 | $0.2400 | 0 | |
| 2020-10-12 | BBP.SI | SGD | $0.2500 | $0.2100 | $0.2500 | $0.2250 | $0.2500 | 800 | |
| 2020-10-09 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1960 | $0.2450 | 0 | |
| 2020-10-08 | BBP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2050 | $0.2550 | 10,600 | |
| 2020-10-07 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-10-06 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2350 | 0 | |
| 2020-10-05 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1930 | $0.2450 | 100 | |
| 2020-10-02 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-10-01 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-09-30 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1910 | $0.2400 | 100 | |
| 2020-09-29 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 19,400 | |
| 2020-09-28 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1950 | $0.2350 | 100 | |
| 2020-09-25 | BBP.SI | SGD | $0.2350 | $0.1850 | $0.2350 | $0.1880 | $0.2350 | 400 | |
| 2020-09-24 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1890 | $0.2350 | 100 | |
| 2020-09-23 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2020-09-22 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1880 | $0.2350 | 100 | |
| 2020-09-21 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1900 | $0.2350 | 100 |