Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-09 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-03-08 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-03-07 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2022-03-04 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-03-03 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2022-03-02 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-03-01 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-02-28 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-25 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2450 | 900 | |
| 2022-02-24 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-23 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2300 | 400 | |
| 2022-02-22 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-21 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-02-18 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2100 | $0.2300 | 13,300 | |
| 2022-02-17 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-02-16 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-02-15 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-02-14 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-02-11 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2550 | 4,000 | |
| 2022-02-10 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-02-09 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2022-02-08 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-02-07 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 800 | |
| 2022-02-04 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-02-03 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-01-31 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2500 | 100 | |
| 2022-01-28 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 1,200 | |
| 2022-01-27 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-01-26 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-25 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2300 | $0.2450 | 600 | |
| 2022-01-24 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-01-21 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 100 | |
| 2022-01-20 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-01-19 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-01-18 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 1,200 | |
| 2022-01-17 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-01-14 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-01-13 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 200 | |
| 2022-01-12 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-01-11 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-01-10 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-01-07 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-01-06 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2500 | 500 | |
| 2022-01-05 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 3,100 | |
| 2022-01-04 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2450 | 100 | |
| 2022-01-03 | BBP.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2150 | $0.2400 | 21,000 | |
| 2021-12-31 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-12-30 | BBP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2250 | $0.2400 | 200 | |
| 2021-12-29 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-12-28 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 100 |