Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2020-09-17 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2020-09-16 | BBP.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2000 | $0.2300 | 50,300 | |
| 2020-09-15 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1610 | $0.2100 | 0 | |
| 2020-09-14 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1730 | $0.2100 | 100 | |
| 2020-09-11 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2020-09-10 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 43,400 | |
| 2020-09-09 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1710 | $0.2100 | 100 | |
| 2020-09-08 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1580 | $0.2050 | 100 | |
| 2020-09-07 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1570 | $0.2100 | 0 | |
| 2020-09-04 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1580 | $0.2050 | 0 | |
| 2020-09-03 | BBP.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.1900 | $0.2100 | 1,100 | |
| 2020-09-02 | BBP.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.2050 | 0 | |
| 2020-09-01 | BBP.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.2050 | 1,300 | |
| 2020-08-31 | BBP.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1600 | $0.2050 | 600 | |
| 2020-08-28 | BBP.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.2050 | 0 | |
| 2020-08-27 | BBP.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1990 | 0 | |
| 2020-08-26 | BBP.SI | SGD | $0.1530 | $0.1530 | $0.1800 | $0.1560 | $0.1990 | 7,800 | |
| 2020-08-25 | BBP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-08-24 | BBP.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1600 | $0.1990 | 3,600 | |
| 2020-08-21 | BBP.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1540 | $0.2050 | 0 | |
| 2020-08-20 | BBP.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1680 | $0.2100 | 0 | |
| 2020-08-19 | BBP.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.2050 | 0 | |
| 2020-08-18 | BBP.SI | SGD | $0.1730 | $0.1530 | $0.1730 | $0.1540 | $0.1990 | 500 | |
| 2020-08-17 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2050 | 0 | |
| 2020-08-14 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.2050 | 0 | |
| 2020-08-13 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.2050 | 200 | |
| 2020-08-12 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-08-11 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-08-07 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-08-06 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-08-05 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-08-04 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2050 | 100 | |
| 2020-08-03 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-07-30 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2020-07-29 | BBP.SI | SGD | $0.2050 | $0.1750 | $0.2050 | $0.1780 | $0.2050 | 3,600 | |
| 2020-07-28 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1790 | $0.2100 | 200 | |
| 2020-07-27 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.2100 | 0 | |
| 2020-07-24 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2020-07-23 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2020-07-22 | BBP.SI | SGD | $0.1800 | $0.1500 | $0.1900 | $0.1800 | $0.2300 | 2,600 | |
| 2020-07-21 | BBP.SI | SGD | $0.2500 | $0.1810 | $0.2500 | $0.2000 | $0.2400 | 109,800 | |
| 2020-07-20 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.2400 | 13,300 | |
| 2020-07-17 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2020-07-16 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 100 | |
| 2020-07-15 | BBP.SI | SGD | $0.2400 | $0.1800 | $0.2400 | $0.2000 | $0.2350 | 1,700 | |
| 2020-07-14 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-13 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-09 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-08 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |