Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-06 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2500 | 200 | |
| 2020-07-03 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-07-02 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-07-01 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-06-30 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-29 | BBP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 22,500 | |
| 2020-06-26 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-06-25 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-06-24 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1960 | $0.2500 | 0 | |
| 2020-06-23 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-06-22 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-06-19 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-06-18 | BBP.SI | SGD | $0.2500 | $0.1900 | $0.2500 | $0.2400 | $0.2500 | 7,200 | |
| 2020-06-17 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-06-16 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2020-06-15 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2150 | 0 | |
| 2020-06-12 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2150 | 47,100 | |
| 2020-06-11 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2020-06-10 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2020-06-09 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-06-08 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 300 | |
| 2020-06-05 | BBP.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2100 | 105,300 | |
| 2020-06-04 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-06-03 | BBP.SI | SGD | $0.2000 | $0.1700 | $0.2000 | $0.1700 | $0.1950 | 25,000 | |
| 2020-06-02 | BBP.SI | SGD | $0.1700 | $0.1400 | $0.1700 | $0.1550 | $0.1690 | 2,100 | |
| 2020-06-01 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-05-29 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-05-28 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2020-05-27 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2020-05-26 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-05-22 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-05-21 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-05-20 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2020-05-19 | BBP.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1700 | 200 | |
| 2020-05-18 | BBP.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-05-15 | BBP.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-05-14 | BBP.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1600 | 1,600 | |
| 2020-05-13 | BBP.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1700 | 45,000 | |
| 2020-05-12 | BBP.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1750 | 25,000 | |
| 2020-05-11 | BBP.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2020-05-08 | BBP.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1650 | 6,000 | |
| 2020-05-06 | BBP.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1700 | 10,000 | |
| 2020-05-05 | BBP.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1800 | 8,600 | |
| 2020-05-04 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-04-30 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2020-04-29 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-04-28 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-04-27 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-04-24 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 |