Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-02-11 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-02-10 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-02-07 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 | |
| 2020-02-06 | BBP.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.2000 | 12,000 | |
| 2020-02-05 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-02-04 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-02-03 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-01-31 | BBP.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1950 | 5,000 | |
| 2020-01-30 | BBP.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 7,900 | |
| 2020-01-29 | BBP.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2020-01-28 | BBP.SI | SGD | $0.1920 | $0.1900 | $0.2000 | $0.1920 | $0.2000 | 27,900 | |
| 2020-01-24 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2020-01-23 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2200 | 50,000 | |
| 2020-01-22 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-21 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 100 | |
| 2020-01-20 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-01-17 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 8,300 | |
| 2020-01-16 | BBP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2350 | 7,000 | |
| 2020-01-15 | BBP.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.2000 | $0.2400 | 6,700 | |
| 2020-01-14 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-01-13 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-01-10 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-01-09 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-01-08 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-01-07 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2020-01-06 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-01-03 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-01-02 | BBP.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2300 | $0.2450 | 8,400 |