Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-25 | BBP.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2400 | $0.2600 | 300 | |
| 2021-05-24 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 100 | |
| 2021-05-21 | BBP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2200 | $0.2600 | 200 | |
| 2021-05-20 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-05-19 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2021-05-18 | BBP.SI | SGD | $0.2550 | $0.2100 | $0.2550 | $0.2200 | $0.2600 | 300 | |
| 2021-05-17 | BBP.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2200 | $0.2450 | 2,000 | |
| 2021-05-14 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2500 | 1,600 | |
| 2021-05-12 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2021-05-11 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-05-10 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2021-05-07 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2021-05-06 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2021-05-05 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2450 | $0.2100 | $0.2650 | 11,100 | |
| 2021-05-04 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-05-03 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2021-04-30 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2500 | $0.2800 | 6,700 | |
| 2021-04-29 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2800 | 1,300 | |
| 2021-04-28 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2800 | 200 | |
| 2021-04-27 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2800 | 8,000 | |
| 2021-04-26 | BBP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2850 | 100 | |
| 2021-04-23 | BBP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2021-04-22 | BBP.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.2450 | $0.2850 | 20,400 | |
| 2021-04-21 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2750 | 300 | |
| 2021-04-20 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 3,300 | |
| 2021-04-19 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 300 | |
| 2021-04-16 | BBP.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 2,700 | |
| 2021-04-15 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2400 | $0.2750 | 1,400 | |
| 2021-04-14 | BBP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2450 | $0.2750 | 100 | |
| 2021-04-13 | BBP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2750 | 100 | |
| 2021-04-12 | BBP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2750 | 100 | |
| 2021-04-09 | BBP.SI | SGD | $0.2650 | $0.2500 | $0.2850 | $0.2650 | $0.2750 | 11,200 | |
| 2021-04-08 | BBP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2021-04-07 | BBP.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2450 | $0.2750 | 100 | |
| 2021-04-06 | BBP.SI | SGD | $0.2750 | $0.2450 | $0.2800 | $0.2450 | $0.2750 | 20,600 | |
| 2021-04-05 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-04-01 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2021-03-31 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2021-03-30 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2021-03-29 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2021-03-26 | BBP.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2600 | $0.2650 | 54,000 | |
| 2021-03-25 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-03-24 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2150 | $0.2350 | 133,300 | |
| 2021-03-23 | BBP.SI | SGD | $0.2200 | $0.2100 | $0.2400 | $0.2200 | $0.2450 | 4,400 | |
| 2021-03-22 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-03-19 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 2,600 | |
| 2021-03-18 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2350 | 600 | |
| 2021-03-17 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2021-03-16 | BBP.SI | SGD | $0.2450 | $0.2000 | $0.2450 | $0.2100 | $0.2450 | 13,300 | |
| 2021-03-15 | BBP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2450 | 12,200 |