Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-12 | BBP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2400 | 6,300 | |
| 2021-03-11 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-03-10 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2450 | 1,100 | |
| 2021-03-09 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.2100 | $0.2350 | 1,000 | |
| 2021-03-08 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2500 | $0.2100 | $0.2350 | 1,600 | |
| 2021-03-05 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2450 | 100 | |
| 2021-03-04 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-03-03 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-03-02 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-03-01 | BBP.SI | SGD | $0.2450 | $0.2000 | $0.2450 | $0.2300 | $0.2450 | 9,400 | |
| 2021-02-26 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 100 | |
| 2021-02-25 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-02-24 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-02-23 | BBP.SI | SGD | $0.2450 | $0.2000 | $0.2500 | $0.2450 | $0.2500 | 88,900 | |
| 2021-02-22 | BBP.SI | SGD | $0.2100 | $0.2000 | $0.2500 | $0.2100 | $0.2400 | 22,300 | |
| 2021-02-19 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 1,600 | |
| 2021-02-18 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-02-17 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-02-16 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-02-15 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-02-11 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-02-10 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2500 | 100 | |
| 2021-02-09 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2500 | 100 | |
| 2021-02-08 | BBP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2150 | $0.2500 | 600 | |
| 2021-02-05 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2450 | 100 | |
| 2021-02-04 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-02-03 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-02-02 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-02-01 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-01-29 | BBP.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2100 | $0.2450 | 500 | |
| 2021-01-28 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-01-27 | BBP.SI | SGD | $0.2450 | $0.2050 | $0.2450 | $0.2050 | $0.2450 | 300 | |
| 2021-01-26 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-01-25 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-01-22 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-01-21 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-01-20 | BBP.SI | SGD | $0.2450 | $0.2050 | $0.2450 | $0.2250 | $0.2450 | 2,800 | |
| 2021-01-19 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-01-18 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-01-15 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2450 | 1,000 | |
| 2021-01-14 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2550 | 1,000 | |
| 2021-01-13 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2021-01-12 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2050 | $0.2450 | 2,000 | |
| 2021-01-11 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-01-08 | BBP.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.2100 | $0.2400 | 2,900 | |
| 2021-01-07 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-06 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-05 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 6,800 | |
| 2021-01-04 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2450 | 600 | |
| 2020-12-31 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |