Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | BBP.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2020-03-20 | BBP.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.1820 | 0 | |
| 2020-03-19 | BBP.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1340 | $0.1940 | 0 | |
| 2020-03-18 | BBP.SI | SGD | $0.1520 | $0.1250 | $0.1520 | $0.1500 | $0.1940 | 3,500 | |
| 2020-03-17 | BBP.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-03-16 | BBP.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2020-03-13 | BBP.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-03-12 | BBP.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1640 | $0.1900 | 0 | |
| 2020-03-11 | BBP.SI | SGD | $0.1850 | $0.1700 | $0.1850 | $0.1720 | $0.1850 | 2,900 | |
| 2020-03-10 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2020-03-09 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 3,000 | |
| 2020-03-06 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-03-05 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2020-03-04 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-03-03 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-03-02 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-02-28 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-02-27 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-02-26 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-02-25 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-02-24 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2020-02-21 | BBP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 200 | |
| 2020-02-20 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2020-02-19 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-02-18 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2020-02-17 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2020-02-14 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-02-13 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-02-12 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-02-11 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-02-10 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-02-07 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 | |
| 2020-02-06 | BBP.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.2000 | 12,000 | |
| 2020-02-05 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-02-04 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-02-03 | BBP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-01-31 | BBP.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1950 | 5,000 | |
| 2020-01-30 | BBP.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 7,900 | |
| 2020-01-29 | BBP.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2020-01-28 | BBP.SI | SGD | $0.1920 | $0.1900 | $0.2000 | $0.1920 | $0.2000 | 27,900 | |
| 2020-01-24 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2020-01-23 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2200 | 50,000 | |
| 2020-01-22 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-21 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 100 | |
| 2020-01-20 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-01-17 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 8,300 | |
| 2020-01-16 | BBP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2350 | 7,000 | |
| 2020-01-15 | BBP.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.2000 | $0.2400 | 6,700 | |
| 2020-01-14 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-01-13 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 |