Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-30 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2050 | $0.2100 | 11,300 | |
| 2020-12-29 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 100 | |
| 2020-12-28 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 1,000 | |
| 2020-12-24 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-23 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 100 | |
| 2020-12-22 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-21 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-18 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-17 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 100 | |
| 2020-12-16 | BBP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-12-15 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 100 | |
| 2020-12-14 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 100 | |
| 2020-12-11 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 200 | |
| 2020-12-10 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-09 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-08 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-07 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-04 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-03 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-02 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2400 | 10,000 | |
| 2020-12-01 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2600 | 1,400 | |
| 2020-11-30 | BBP.SI | SGD | $0.2600 | $0.2150 | $0.2600 | $0.2150 | $0.2650 | 1,000 | |
| 2020-11-27 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-26 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 100 | |
| 2020-11-25 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2020-11-24 | BBP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-11-23 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2250 | $0.2600 | 100 | |
| 2020-11-20 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-11-19 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-18 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-17 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2020-11-16 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2650 | 68,000 | |
| 2020-11-13 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.2600 | 41,000 | |
| 2020-11-12 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-11 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2150 | $0.2550 | 100 | |
| 2020-11-10 | BBP.SI | SGD | $0.2600 | $0.2100 | $0.2650 | $0.2150 | $0.2600 | 20,200 | |
| 2020-11-09 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-06 | BBP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 44,300 | |
| 2020-11-05 | BBP.SI | SGD | $0.2550 | $0.2150 | $0.2550 | $0.2200 | $0.2550 | 4,600 | |
| 2020-11-04 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2020-11-03 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-11-02 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-10-30 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2250 | $0.2500 | 200 | |
| 2020-10-29 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-10-28 | BBP.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2150 | $0.2450 | 2,100 | |
| 2020-10-27 | BBP.SI | SGD | $0.2250 | $0.2200 | $0.2750 | $0.2200 | $0.2250 | 24,800 | |
| 2020-10-26 | BBP.SI | SGD | $0.2750 | $0.2300 | $0.2750 | $0.2200 | $0.2750 | 2,000 | |
| 2020-10-23 | BBP.SI | SGD | $0.2750 | $0.2200 | $0.2750 | $0.2200 | $0.2750 | 9,200 | |
| 2020-10-22 | BBP.SI | SGD | $0.2550 | $0.2200 | $0.2600 | $0.2250 | $0.2500 | 49,600 | |
| 2020-10-21 | BBP.SI | SGD | $0.2600 | $0.2200 | $0.2650 | $0.2200 | $0.2600 | 40,200 |