Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-08-06 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-08-05 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-08-04 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2050 | 100 | |
| 2020-08-03 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2020-07-30 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2020-07-29 | BBP.SI | SGD | $0.2050 | $0.1750 | $0.2050 | $0.1780 | $0.2050 | 3,600 | |
| 2020-07-28 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1790 | $0.2100 | 200 | |
| 2020-07-27 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.2100 | 0 | |
| 2020-07-24 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2020-07-23 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2020-07-22 | BBP.SI | SGD | $0.1800 | $0.1500 | $0.1900 | $0.1800 | $0.2300 | 2,600 | |
| 2020-07-21 | BBP.SI | SGD | $0.2500 | $0.1810 | $0.2500 | $0.2000 | $0.2400 | 109,800 | |
| 2020-07-20 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.2400 | 13,300 | |
| 2020-07-17 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2020-07-16 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 100 | |
| 2020-07-15 | BBP.SI | SGD | $0.2400 | $0.1800 | $0.2400 | $0.2000 | $0.2350 | 1,700 | |
| 2020-07-14 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-13 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-09 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-08 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-07-07 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-06 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2500 | 200 | |
| 2020-07-03 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-07-02 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-07-01 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-06-30 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-29 | BBP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 22,500 | |
| 2020-06-26 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-06-25 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-06-24 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1960 | $0.2500 | 0 | |
| 2020-06-23 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-06-22 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-06-19 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-06-18 | BBP.SI | SGD | $0.2500 | $0.1900 | $0.2500 | $0.2400 | $0.2500 | 7,200 | |
| 2020-06-17 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-06-16 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2020-06-15 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2150 | 0 | |
| 2020-06-12 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2150 | 47,100 | |
| 2020-06-11 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2020-06-10 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2020-06-09 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-06-08 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 300 | |
| 2020-06-05 | BBP.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2100 | 105,300 | |
| 2020-06-04 | BBP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-06-03 | BBP.SI | SGD | $0.2000 | $0.1700 | $0.2000 | $0.1700 | $0.1950 | 25,000 | |
| 2020-06-02 | BBP.SI | SGD | $0.1700 | $0.1400 | $0.1700 | $0.1550 | $0.1690 | 2,100 | |
| 2020-06-01 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-05-29 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-05-28 | BBP.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 |