Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BBW.SI | SGD | $15.4000 | $0.0000 | $0.0000 | $15.3000 | $15.4000 | 0 | |
| 2025-10-02 | BBW.SI | SGD | $15.4000 | $15.2900 | $15.4000 | $15.2500 | $15.4000 | 400 | |
| 2025-10-01 | BBW.SI | SGD | $15.5000 | $0.0000 | $0.0000 | $15.2600 | $15.5000 | 0 | |
| 2025-09-30 | BBW.SI | SGD | $15.5000 | $15.3200 | $15.5000 | $15.2000 | $15.5000 | 2,400 | |
| 2025-09-29 | BBW.SI | SGD | $15.5000 | $15.4000 | $15.5000 | $15.3100 | $15.5000 | 1,700 | |
| 2025-09-26 | BBW.SI | SGD | $15.5000 | $15.2000 | $15.5000 | $15.3000 | $15.5000 | 2,100 |