Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | BBW.SI | SGD | $11.0000 | $11.0000 | $11.1400 | $10.9500 | $11.0000 | 3,700 | |
| 2025-01-22 | BBW.SI | SGD | $11.1000 | $11.1000 | $11.1400 | $11.1200 | $11.1400 | 700 | |
| 2025-01-21 | BBW.SI | SGD | $11.0000 | $0.0000 | $0.0000 | $11.1000 | $11.1400 | 0 | |
| 2025-01-20 | BBW.SI | SGD | $11.0000 | $11.0000 | $11.1500 | $11.0000 | $11.1400 | 2,600 | |
| 2025-01-17 | BBW.SI | SGD | $11.0000 | $11.0000 | $11.2000 | $11.1000 | $11.1500 | 800 | |
| 2025-01-16 | BBW.SI | SGD | $11.1400 | $11.1400 | $11.3200 | $11.1000 | $11.2000 | 9,700 | |
| 2025-01-15 | BBW.SI | SGD | $11.3200 | $11.3200 | $11.3200 | $11.2000 | $11.3200 | 400 | |
| 2025-01-14 | BBW.SI | SGD | $11.1400 | $11.1400 | $11.3700 | $11.1400 | $11.3200 | 5,300 | |
| 2025-01-13 | BBW.SI | SGD | $11.2000 | $11.1600 | $11.2300 | $11.2200 | $11.3700 | 4,700 | |
| 2025-01-10 | BBW.SI | SGD | $11.2200 | $11.2000 | $11.3700 | $11.2000 | $11.2200 | 21,900 | |
| 2025-01-09 | BBW.SI | SGD | $11.3900 | $11.3500 | $11.4000 | $11.3500 | $11.3900 | 3,600 | |
| 2025-01-08 | BBW.SI | SGD | $11.3500 | $11.1900 | $11.3900 | $11.3000 | $11.3900 | 16,400 | |
| 2025-01-07 | BBW.SI | SGD | $11.2200 | $11.2200 | $11.3900 | $11.2100 | $11.3000 | 4,600 | |
| 2025-01-06 | BBW.SI | SGD | $11.3900 | $11.3400 | $11.3900 | $11.3000 | $11.3900 | 900 | |
| 2025-01-03 | BBW.SI | SGD | $11.3400 | $11.2600 | $11.3400 | $11.2100 | $11.3400 | 1,500 | |
| 2025-01-02 | BBW.SI | SGD | $11.3000 | $11.3000 | $11.3000 | $11.2100 | $11.3400 | 2,000 | |
| 2024-12-31 | BBW.SI | SGD | $11.3000 | $11.3000 | $11.4000 | $11.2100 | $11.3000 | 1,700 | |
| 2024-12-30 | BBW.SI | SGD | $11.3900 | $0.0000 | $0.0000 | $11.3000 | $11.4000 | 0 | |
| 2024-12-27 | BBW.SI | SGD | $11.3900 | $11.2000 | $11.3900 | $11.2500 | $11.4000 | 1,800 | |
| 2024-12-26 | BBW.SI | SGD | $11.4000 | $11.3000 | $11.4000 | $11.2000 | $11.4000 | 3,500 | |
| 2024-12-24 | BBW.SI | SGD | $11.3000 | $0.0000 | $0.0000 | $11.3000 | $11.4000 | 0 | |
| 2024-12-23 | BBW.SI | SGD | $11.3000 | $11.3000 | $11.4000 | $11.3000 | $11.4000 | 500 | |
| 2024-12-20 | BBW.SI | SGD | $11.4000 | $0.0000 | $0.0000 | $11.3000 | $11.4400 | 0 | |
| 2024-12-19 | BBW.SI | SGD | $11.4000 | $11.4000 | $11.4400 | $11.3900 | $11.4400 | 6,200 | |
| 2024-12-18 | BBW.SI | SGD | $11.4000 | $11.3900 | $11.4000 | $11.4000 | $11.4100 | 900 | |
| 2024-12-17 | BBW.SI | SGD | $11.3900 | $11.3000 | $11.3900 | $11.3900 | $11.4000 | 2,300 | |
| 2024-12-16 | BBW.SI | SGD | $11.4000 | $0.0000 | $0.0000 | $11.3100 | $11.4000 | 0 | |
| 2024-12-13 | BBW.SI | SGD | $11.4000 | $11.3300 | $11.4000 | $11.3000 | $11.4000 | 200 | |
| 2024-12-12 | BBW.SI | SGD | $11.4000 | $11.3900 | $11.4000 | $11.2100 | $11.4000 | 600 | |
| 2024-12-11 | BBW.SI | SGD | $11.3500 | $11.2000 | $11.3500 | $11.2100 | $11.4200 | 1,200 | |
| 2024-12-10 | BBW.SI | SGD | $11.2000 | $11.2000 | $11.2000 | $11.2000 | $11.4400 | 100 | |
| 2024-12-09 | BBW.SI | SGD | $11.2100 | $11.2100 | $11.2500 | $11.2100 | $11.4400 | 300 | |
| 2024-12-06 | BBW.SI | SGD | $11.2200 | $11.2200 | $11.3000 | $11.2200 | $11.2900 | 1,800 | |
| 2024-12-05 | BBW.SI | SGD | $11.5400 | $11.2600 | $11.5400 | $11.2400 | $11.5100 | 400 | |
| 2024-12-04 | BBW.SI | SGD | $11.2600 | $11.1500 | $11.2600 | $11.2000 | $11.2900 | 2,500 | |
| 2024-12-03 | BBW.SI | SGD | $11.1300 | $11.1300 | $11.5000 | $11.1000 | $11.5000 | 1,200 | |
| 2024-12-02 | BBW.SI | SGD | $11.7000 | $0.0000 | $0.0000 | $11.0500 | $11.7000 | 0 | |
| 2024-11-29 | BBW.SI | SGD | $11.7000 | $11.6500 | $11.7000 | $11.0500 | $11.7000 | 500 | |
| 2024-11-28 | BBW.SI | SGD | $11.6800 | $11.6800 | $11.7000 | $11.0500 | $11.6700 | 1,800 | |
| 2024-11-27 | BBW.SI | SGD | $11.0500 | $0.0000 | $0.0000 | $11.2000 | $11.7000 | 0 | |
| 2024-11-26 | BBW.SI | SGD | $11.0500 | $10.9800 | $11.0500 | $11.0200 | $11.7000 | 1,300 | |
| 2024-11-25 | BBW.SI | SGD | $11.0000 | $10.9900 | $11.2700 | $10.9800 | $11.0700 | 3,800 | |
| 2024-11-22 | BBW.SI | SGD | $10.9600 | $10.9000 | $10.9600 | $10.9700 | $11.1000 | 1,200 | |
| 2024-11-21 | BBW.SI | SGD | $10.8800 | $10.8800 | $10.8900 | $10.8000 | $10.8800 | 3,400 | |
| 2024-11-20 | BBW.SI | SGD | $10.8900 | $10.8900 | $11.2700 | $10.8500 | $10.8900 | 20,700 | |
| 2024-11-19 | BBW.SI | SGD | $11.0000 | $11.0000 | $11.4900 | $11.0300 | $11.1600 | 8,700 | |
| 2024-11-18 | BBW.SI | SGD | $11.4500 | $11.3000 | $11.4500 | $11.3100 | $11.4500 | 2,500 | |
| 2024-11-15 | BBW.SI | SGD | $11.4800 | $11.4800 | $11.7800 | $11.0200 | $11.3800 | 22,000 | |
| 2024-11-14 | BBW.SI | SGD | $11.5900 | $11.5000 | $11.5900 | $11.3000 | $11.6000 | 600 | |
| 2024-11-13 | BBW.SI | SGD | $11.5000 | $11.3500 | $11.6900 | $11.4000 | $11.5000 | 5,100 |