Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | BBW.SI | SGD | $10.0700 | $9.9900 | $10.0800 | $9.8000 | $10.0000 | 2,500 | |
| 2024-07-18 | BBW.SI | SGD | $9.8000 | $9.7000 | $10.0800 | $9.8000 | $10.0500 | 11,600 | |
| 2024-07-17 | BBW.SI | SGD | $9.9000 | $9.4000 | $9.9000 | $9.7500 | $9.9000 | 5,200 | |
| 2024-07-16 | BBW.SI | SGD | $9.3500 | $9.0100 | $9.7000 | $9.3500 | $9.5000 | 10,900 | |
| 2024-07-15 | BBW.SI | SGD | $9.8000 | $0.0000 | $0.0000 | $9.8000 | $9.9000 | 0 | |
| 2024-07-12 | BBW.SI | SGD | $9.8000 | $9.8000 | $9.9000 | $9.6000 | $9.8000 | 1,600 | |
| 2024-07-11 | BBW.SI | SGD | $9.9700 | $9.7700 | $9.9900 | $9.8400 | $9.9900 | 2,100 | |
| 2024-07-10 | BBW.SI | SGD | $9.5400 | $9.5300 | $9.5400 | $9.6500 | $9.8400 | 3,000 | |
| 2024-07-09 | BBW.SI | SGD | $9.5300 | $9.4600 | $10.0000 | $9.4800 | $9.5300 | 4,800 | |
| 2024-07-08 | BBW.SI | SGD | $10.4400 | $0.0000 | $0.0000 | $7.3500 | $10.2000 | 0 | |
| 2024-07-05 | BBW.SI | SGD | $10.4400 | $0.0000 | $0.0000 | $9.7000 | $10.4000 | 0 | |
| 2024-07-04 | BBW.SI | SGD | $10.4400 | $10.4400 | $10.4400 | $7.3400 | $10.4200 | 200 | |
| 2024-07-03 | BBW.SI | SGD | $10.3000 | $10.0900 | $10.3000 | $10.0000 | $10.6500 | 3,600 | |
| 2024-07-02 | BBW.SI | SGD | $9.9300 | $9.9300 | $9.9300 | $9.9300 | $10.1100 | 100 | |
| 2024-07-01 | BBW.SI | SGD | $9.9100 | $9.8100 | $10.0500 | $9.9100 | $10.1100 | 1,600 | |
| 2024-06-28 | BBW.SI | SGD | $9.6500 | $9.5500 | $9.6500 | $9.7100 | $10.6500 | 2,000 | |
| 2024-06-27 | BBW.SI | SGD | $9.3500 | $9.3500 | $9.5600 | $9.3100 | $9.7200 | 1,100 | |
| 2024-06-26 | BBW.SI | SGD | $9.5800 | $9.5800 | $9.7600 | $9.5800 | $9.7200 | 2,000 | |
| 2024-06-25 | BBW.SI | SGD | $9.5300 | $9.5000 | $9.5300 | $9.5600 | $9.8000 | 900 | |
| 2024-06-24 | BBW.SI | SGD | $9.5000 | $8.8500 | $9.5000 | $8.9900 | $9.5000 | 5,800 | |
| 2024-06-21 | BBW.SI | SGD | $9.5000 | $9.5000 | $9.5000 | $9.4000 | $9.5000 | 1,900 | |
| 2024-06-20 | BBW.SI | SGD | $9.5000 | $9.4500 | $9.6500 | $9.3700 | $9.5000 | 800 | |
| 2024-06-19 | BBW.SI | SGD | $9.6500 | $9.6500 | $9.7500 | $9.6500 | $9.7500 | 3,500 | |
| 2024-06-18 | BBW.SI | SGD | $9.7500 | $9.7500 | $9.8000 | $9.6900 | $9.7500 | 2,500 | |
| 2024-06-14 | BBW.SI | SGD | $9.9000 | $9.7000 | $9.9000 | $9.9000 | $9.9500 | 7,100 | |
| 2024-06-13 | BBW.SI | SGD | $9.7100 | $9.7100 | $9.8500 | $9.7100 | $9.7500 | 1,600 | |
| 2024-06-12 | BBW.SI | SGD | $9.9000 | $9.7000 | $9.9000 | $9.7600 | $9.9000 | 2,600 | |
| 2024-06-11 | BBW.SI | SGD | $10.0000 | $10.0000 | $10.0000 | $9.6500 | $10.0000 | 8,400 | |
| 2024-06-10 | BBW.SI | SGD | $10.0000 | $10.0000 | $10.2900 | $10.0100 | $10.1100 | 11,400 | |
| 2024-06-07 | BBW.SI | SGD | $10.3700 | $10.3700 | $10.5600 | $10.0000 | $10.3500 | 1,500 | |
| 2024-06-06 | BBW.SI | SGD | $10.6400 | $10.5600 | $10.6500 | $10.6400 | $10.6500 | 3,200 | |
| 2024-06-05 | BBW.SI | SGD | $10.5600 | $10.5600 | $10.8000 | $10.6000 | $10.8000 | 8,100 | |
| 2024-06-04 | BBW.SI | SGD | $10.5000 | $10.0700 | $10.5000 | $10.3500 | $10.5500 | 10,000 | |
| 2024-06-03 | BBW.SI | SGD | $10.0500 | $9.5500 | $10.2000 | $10.0500 | $10.2000 | 14,900 | |
| 2024-05-31 | BBW.SI | SGD | $9.4000 | $9.0000 | $9.4100 | $9.4000 | $9.5000 | 23,500 | |
| 2024-05-30 | BBW.SI | SGD | $8.7000 | $8.3600 | $8.7000 | $8.2000 | $8.6900 | 4,700 | |
| 2024-05-29 | BBW.SI | SGD | $8.4000 | $8.4000 | $8.4000 | $8.2000 | $8.4000 | 2,400 | |
| 2024-05-28 | BBW.SI | SGD | $8.6400 | $0.0000 | $0.0000 | $8.0000 | $8.4800 | 0 | |
| 2024-05-27 | BBW.SI | SGD | $8.6400 | $8.6400 | $8.6500 | $8.4000 | $8.6400 | 6,300 | |
| 2024-05-24 | BBW.SI | SGD | $8.6400 | $8.4700 | $8.6400 | $8.5000 | $8.6400 | 6,800 | |
| 2024-05-23 | BBW.SI | SGD | $8.3000 | $8.2000 | $8.3000 | $8.3000 | $8.4700 | 3,000 | |
| 2024-05-21 | BBW.SI | SGD | $8.1000 | $8.1000 | $8.1000 | $8.0600 | $8.1000 | 2,500 | |
| 2024-05-20 | BBW.SI | SGD | $8.0600 | $8.0400 | $8.0800 | $8.0600 | $8.1000 | 1,200 | |
| 2024-05-17 | BBW.SI | SGD | $8.0800 | $0.0000 | $0.0000 | $8.0800 | $8.1000 | 0 | |
| 2024-05-16 | BBW.SI | SGD | $8.0800 | $8.0800 | $8.1000 | $8.1000 | $8.2500 | 3,600 | |
| 2024-05-15 | BBW.SI | SGD | $8.1000 | $8.1000 | $8.1000 | $8.1000 | $8.1500 | 7,000 | |
| 2024-05-14 | BBW.SI | SGD | $8.1000 | $8.0700 | $8.1000 | $8.0500 | $8.2600 | 2,800 | |
| 2024-05-13 | BBW.SI | SGD | $8.1200 | $8.1000 | $8.1200 | $8.0700 | $8.2700 | 2,500 | |
| 2024-05-10 | BBW.SI | SGD | $8.1300 | $8.0600 | $8.1300 | $8.1200 | $8.2800 | 400 | |
| 2024-05-09 | BBW.SI | SGD | $8.0900 | $7.9700 | $8.0900 | $8.0800 | $8.2900 | 3,500 |