Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | BBW.SI | SGD | $11.4100 | $11.4100 | $11.4100 | $11.1100 | $11.3500 | 1,000 | |
| 2024-11-11 | BBW.SI | SGD | $11.7000 | $11.7000 | $11.7000 | $11.2000 | $11.5000 | 200 | |
| 2024-11-08 | BBW.SI | SGD | $11.4600 | $11.4600 | $11.5000 | $11.3000 | $11.5900 | 800 | |
| 2024-11-07 | BBW.SI | SGD | $11.6100 | $11.6100 | $11.7000 | $10.5000 | $11.4100 | 6,500 | |
| 2024-11-06 | BBW.SI | SGD | $11.7000 | $11.6600 | $11.7600 | $11.6600 | $11.7000 | 4,500 | |
| 2024-11-05 | BBW.SI | SGD | $11.6000 | $11.6000 | $11.8000 | $11.6300 | $11.7000 | 3,200 | |
| 2024-11-04 | BBW.SI | SGD | $11.8000 | $11.7100 | $11.8000 | $11.6100 | $11.8000 | 1,600 | |
| 2024-11-01 | BBW.SI | SGD | $11.8000 | $11.6000 | $12.0000 | $10.5000 | $11.8000 | 6,200 | |
| 2024-10-30 | BBW.SI | SGD | $11.9000 | $11.3000 | $11.9000 | $11.8000 | $11.9000 | 6,100 | |
| 2024-10-29 | BBW.SI | SGD | $11.2300 | $11.0000 | $11.2300 | $11.2300 | $11.2800 | 3,400 | |
| 2024-10-28 | BBW.SI | SGD | $10.7100 | $0.0000 | $0.0000 | $10.9700 | $11.4000 | 0 | |
| 2024-10-25 | BBW.SI | SGD | $10.7100 | $10.7100 | $11.0000 | $10.7200 | $11.1000 | 900 | |
| 2024-10-24 | BBW.SI | SGD | $11.2000 | $11.2000 | $11.2000 | $11.0000 | $11.1000 | 100 | |
| 2024-10-23 | BBW.SI | SGD | $11.3000 | $11.3000 | $11.3000 | $9.9800 | $11.3000 | 300 | |
| 2024-10-22 | BBW.SI | SGD | $11.2000 | $0.0000 | $0.0000 | $9.9800 | $11.2000 | 0 | |
| 2024-10-21 | BBW.SI | SGD | $11.2000 | $11.1800 | $11.2000 | $11.2000 | $11.3100 | 1,000 | |
| 2024-10-18 | BBW.SI | SGD | $11.2000 | $10.8000 | $11.2000 | $11.0000 | $11.2000 | 4,200 | |
| 2024-10-17 | BBW.SI | SGD | $10.9300 | $10.9300 | $10.9300 | $10.7500 | $10.9300 | 400 | |
| 2024-10-16 | BBW.SI | SGD | $10.9000 | $10.9000 | $10.9300 | $10.7500 | $10.9300 | 2,100 | |
| 2024-10-15 | BBW.SI | SGD | $10.9100 | $10.9000 | $10.9100 | $10.7500 | $10.9100 | 500 | |
| 2024-10-14 | BBW.SI | SGD | $10.7500 | $10.7500 | $10.9100 | $10.5000 | $10.7500 | 5,900 | |
| 2024-10-11 | BBW.SI | SGD | $10.9100 | $10.6500 | $10.9500 | $10.9100 | $10.9200 | 4,500 | |
| 2024-10-10 | BBW.SI | SGD | $10.6500 | $10.6500 | $10.6600 | $10.5500 | $10.6500 | 1,800 | |
| 2024-10-09 | BBW.SI | SGD | $10.6400 | $10.5000 | $10.6400 | $10.5000 | $10.6500 | 5,900 | |
| 2024-10-08 | BBW.SI | SGD | $10.5800 | $10.5000 | $10.5800 | $10.5200 | $10.6000 | 5,000 | |
| 2024-10-07 | BBW.SI | SGD | XD | $10.5100 | $10.4200 | $10.5100 | $10.5000 | $10.5500 | 3,300 |
| 2024-10-04 | BBW.SI | SGD | XD | $10.4500 | $10.2700 | $10.4500 | $10.4000 | $10.4500 | 2,100 |
| 2024-10-03 | BBW.SI | SGD | CD | $10.3000 | $10.3000 | $10.4000 | $10.3000 | $10.3800 | 4,000 |
| 2024-10-02 | BBW.SI | SGD | CD | $10.3900 | $10.3000 | $10.4000 | $10.3000 | $10.4000 | 2,600 |
| 2024-10-01 | BBW.SI | SGD | CD | $10.2700 | $10.2500 | $10.3000 | $10.2500 | $10.4000 | 1,700 |
| 2024-09-30 | BBW.SI | SGD | CD | $10.3300 | $10.3200 | $10.3500 | $10.3300 | $10.4200 | 3,000 |
| 2024-09-27 | BBW.SI | SGD | $10.2800 | $10.2700 | $10.3500 | $10.2800 | $10.3500 | 8,100 | |
| 2024-09-26 | BBW.SI | SGD | $10.3000 | $10.1300 | $10.3000 | $10.2000 | $10.3100 | 10,300 | |
| 2024-09-25 | BBW.SI | SGD | $10.0100 | $10.0000 | $10.0600 | $10.0300 | $10.1500 | 6,800 | |
| 2024-09-24 | BBW.SI | SGD | $9.9000 | $9.8600 | $9.9000 | $9.9100 | $10.1500 | 3,500 | |
| 2024-09-23 | BBW.SI | SGD | $9.8400 | $9.8400 | $9.8800 | $9.8400 | $9.8800 | 1,600 | |
| 2024-09-20 | BBW.SI | SGD | $9.8000 | $9.7000 | $9.8000 | $9.8000 | $9.8800 | 2,900 | |
| 2024-09-19 | BBW.SI | SGD | $9.8800 | $9.8700 | $9.8800 | $9.8000 | $9.8800 | 1,400 | |
| 2024-09-18 | BBW.SI | SGD | $9.8600 | $9.6000 | $9.8700 | $9.7600 | $9.8700 | 3,900 | |
| 2024-09-17 | BBW.SI | SGD | $9.8000 | $9.8000 | $9.8500 | $9.8000 | $9.8700 | 5,600 | |
| 2024-09-16 | BBW.SI | SGD | $9.8600 | $9.7500 | $9.8800 | $9.8000 | $9.8700 | 4,000 | |
| 2024-09-13 | BBW.SI | SGD | $9.8900 | $9.8900 | $9.9000 | $9.7500 | $0.0000 | 700 | |
| 2024-09-12 | BBW.SI | SGD | $9.8900 | $9.8900 | $9.8900 | $9.7500 | $0.0000 | 200 | |
| 2024-09-11 | BBW.SI | SGD | $9.8900 | $9.8900 | $9.9000 | $9.8000 | $9.9000 | 1,500 | |
| 2024-09-10 | BBW.SI | SGD | $10.0000 | $10.0000 | $10.2000 | $9.9000 | $10.2000 | 2,300 | |
| 2024-09-09 | BBW.SI | SGD | $9.9000 | $9.9000 | $9.9100 | $9.9000 | $0.0000 | 1,900 | |
| 2024-09-06 | BBW.SI | SGD | $10.0000 | $0.0000 | $0.0000 | $10.0000 | $10.3000 | 0 | |
| 2024-09-05 | BBW.SI | SGD | $10.0000 | $9.9000 | $10.3000 | $10.0000 | $10.2500 | 1,000 | |
| 2024-09-04 | BBW.SI | SGD | $10.4900 | $10.4900 | $10.4900 | $9.5000 | $10.3000 | 500 | |
| 2024-09-03 | BBW.SI | SGD | $10.4900 | $0.0000 | $0.0000 | $9.5000 | $10.4500 | 0 |