Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | BBW.SI | SGD | $7.8000 | $7.8000 | $7.9900 | $7.8000 | $7.9900 | 3,300 | |
| 2024-05-07 | BBW.SI | SGD | $7.9800 | $7.9100 | $7.9800 | $7.9000 | $7.9800 | 2,100 | |
| 2024-05-06 | BBW.SI | SGD | $7.8500 | $7.8500 | $7.8500 | $7.9000 | $8.0000 | 1,700 | |
| 2024-05-03 | BBW.SI | SGD | $7.8700 | $7.8700 | $8.1900 | $7.8600 | $7.8700 | 3,100 | |
| 2024-05-02 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0100 | $7.8600 | $8.0000 | 2,300 | |
| 2024-04-30 | BBW.SI | SGD | $8.0500 | $0.0000 | $0.0000 | $8.1000 | $8.2000 | 0 | |
| 2024-04-29 | BBW.SI | SGD | $8.0500 | $8.0500 | $8.2000 | $7.9900 | $8.2000 | 6,800 | |
| 2024-04-26 | BBW.SI | SGD | $8.1000 | $8.1000 | $8.2000 | $8.1500 | $8.2000 | 1,100 | |
| 2024-04-25 | BBW.SI | SGD | $8.1500 | $0.0000 | $0.0000 | $8.1500 | $8.2000 | 0 | |
| 2024-04-24 | BBW.SI | SGD | $8.1500 | $7.9500 | $8.1500 | $8.1600 | $8.4500 | 1,700 | |
| 2024-04-23 | BBW.SI | SGD | $8.0500 | $8.0500 | $8.0500 | $7.9500 | $8.0500 | 100 | |
| 2024-04-22 | BBW.SI | SGD | $8.1600 | $8.1500 | $8.1600 | $8.1000 | $8.4500 | 2,200 | |
| 2024-04-19 | BBW.SI | SGD | $8.3400 | $8.1500 | $8.3400 | $8.0000 | $8.3500 | 1,400 | |
| 2024-04-18 | BBW.SI | SGD | $8.3500 | $8.2100 | $8.3500 | $8.2400 | $8.4400 | 900 | |
| 2024-04-17 | BBW.SI | SGD | $8.2000 | $8.2000 | $8.2100 | $8.2000 | $8.4500 | 1,400 | |
| 2024-04-16 | BBW.SI | SGD | $8.2500 | $8.2500 | $8.2500 | $8.2500 | $8.4500 | 1,000 | |
| 2024-04-15 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $8.4600 | 0 | |
| 2024-04-12 | BBW.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.2100 | $8.4700 | 1,900 | |
| 2024-04-11 | BBW.SI | SGD | $8.0500 | $8.0500 | $8.2200 | $8.0500 | $8.2000 | 9,100 | |
| 2024-04-09 | BBW.SI | SGD | $8.2200 | $8.2000 | $8.2200 | $8.2200 | $8.3800 | 3,800 | |
| 2024-04-08 | BBW.SI | SGD | $8.1000 | $8.0000 | $8.2000 | $8.1000 | $8.2000 | 6,600 | |
| 2024-04-05 | BBW.SI | SGD | $8.1500 | $8.1500 | $8.2000 | $8.2000 | $8.2500 | 12,000 | |
| 2024-04-04 | BBW.SI | SGD | $8.1100 | $8.1100 | $8.3200 | $8.1100 | $8.2000 | 16,100 | |
| 2024-04-03 | BBW.SI | SGD | $8.3000 | $8.2000 | $8.3000 | $8.2400 | $8.3200 | 3,900 | |
| 2024-04-02 | BBW.SI | SGD | $8.3200 | $0.0000 | $0.0000 | $8.2500 | $8.3200 | 0 | |
| 2024-04-01 | BBW.SI | SGD | $8.3200 | $8.3100 | $8.3300 | $8.2500 | $8.3300 | 7,800 | |
| 2024-03-28 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3000 | $8.2500 | $8.3000 | 2,400 | |
| 2024-03-27 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $8.4400 | 0 | |
| 2024-03-26 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3000 | $8.1500 | $8.4400 | 100 | |
| 2024-03-25 | BBW.SI | SGD | $8.4400 | $8.4300 | $8.4400 | $7.7000 | $8.4400 | 1,100 | |
| 2024-03-22 | BBW.SI | SGD | $8.4200 | $8.3000 | $8.4200 | $8.3000 | $8.5000 | 1,400 | |
| 2024-03-21 | BBW.SI | SGD | $8.2200 | $8.2200 | $8.4500 | $8.2200 | $8.3000 | 2,700 | |
| 2024-03-20 | BBW.SI | SGD | $8.4300 | $8.4000 | $8.4300 | $8.3000 | $8.4200 | 2,100 | |
| 2024-03-19 | BBW.SI | SGD | $8.2300 | $8.2300 | $8.4500 | $8.2200 | $8.4500 | 1,400 | |
| 2024-03-18 | BBW.SI | SGD | $8.3900 | $8.2300 | $8.4200 | $8.3900 | $8.4000 | 3,200 | |
| 2024-03-15 | BBW.SI | SGD | $8.2200 | $8.2200 | $8.2200 | $8.2200 | $8.2300 | 100 | |
| 2024-03-14 | BBW.SI | SGD | $8.2300 | $8.2000 | $8.4000 | $8.2200 | $8.2300 | 2,500 | |
| 2024-03-13 | BBW.SI | SGD | $8.2000 | $8.1000 | $8.2100 | $8.1000 | $8.2100 | 5,100 | |
| 2024-03-12 | BBW.SI | SGD | $8.1500 | $8.1500 | $8.2500 | $8.2000 | $8.2500 | 3,500 | |
| 2024-03-11 | BBW.SI | SGD | $8.2000 | $8.2000 | $8.4000 | $8.2000 | $8.3800 | 1,800 | |
| 2024-03-08 | BBW.SI | SGD | $8.2000 | $0.0000 | $0.0000 | $8.2000 | $8.4000 | 0 | |
| 2024-03-07 | BBW.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $8.2000 | $8.4000 | 2,400 | |
| 2024-03-06 | BBW.SI | SGD | $8.2000 | $8.1000 | $8.2000 | $8.0000 | $8.2000 | 800 | |
| 2024-03-05 | BBW.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1000 | $8.2000 | 600 | |
| 2024-03-04 | BBW.SI | SGD | $8.2000 | $8.2000 | $8.2100 | $8.1500 | $8.2000 | 5,100 | |
| 2024-03-01 | BBW.SI | SGD | $8.1500 | $8.1500 | $8.2000 | $8.1500 | $8.2000 | 1,000 | |
| 2024-02-29 | BBW.SI | SGD | $8.1000 | $0.0000 | $0.0000 | $8.1500 | $8.2000 | 0 | |
| 2024-02-28 | BBW.SI | SGD | $8.1000 | $8.1000 | $8.1000 | $8.1000 | $8.2000 | 1,800 | |
| 2024-02-27 | BBW.SI | SGD | $8.1000 | $8.1000 | $8.1000 | $8.0000 | $8.1000 | 700 | |
| 2024-02-26 | BBW.SI | SGD | $7.8000 | $7.8000 | $8.0800 | $8.0000 | $8.2000 | 1,100 |